We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1499 | 1.73294797688 | 8.65 | 8.7999 | 8.65 | 399 | 8.67197782 | CS |
| 12 | 0.9749 | 12.4587859425 | 7.825 | 8.7999 | 7.825 | 1981 | 7.99514334 | CS |
| 26 | 0.6199 | 7.5782396088 | 8.18 | 9.32 | 7.56 | 3585 | 8.18973226 | CS |
| 52 | 0.9749 | 12.4587859425 | 7.825 | 9.32 | 6.77 | 2737 | 7.99239808 | CS |
| 156 | -0.9701 | -9.92937563971 | 9.77 | 11.08 | 5.6 | 3280 | 8.44013928 | CS |
| 260 | -2.0216 | -18.6813288361 | 10.8215 | 13.06 | 5.6 | 3592 | 8.31209722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 948 |
| 1717709400 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1717622580 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1717536180 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1717449780 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1717190580 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1717104180 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1717017780 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1716931380 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1716585780 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1716499380 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1716412980 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1716326580 | 8.7998999 | 0 | 0.00 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1716240180 | 8.7998999 | 0.15 | 1.73 | 8.7998999 | 8.7998999 | 8.7998999 | 117 |
| 1715981340 | 8.65 | 0.4 | 4.85 | 8.65 | 8.65 | 8.65 | 681 |
| 1715895000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715808600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715722200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715635800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715376600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715290200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715203800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715117400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715031000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714771800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714685400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714599000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714512600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714425780 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714166580 | 8.25 | 0.18 | 2.23 | 8.25 | 8.25 | 8.25 | 274 |
| 1714080540 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1713994140 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1713907740 | 8.07 | 0.17 | 2.15 | 8.07 | 8.07 | 8.07 | 1823 |
| 1713821340 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 870 |
| 1713561900 | 7.95 | 0.13 | 1.60 | 7.95 | 7.95 | 7.95 | 5036 |
| 1713475500 | 7.825 | -0.23 | -2.80 | 7.825 | 7.825 | 7.825 | 1725 |
| 1713389160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713302760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713216360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712957160 | 8.05 | -0.04 | -0.43 | 8.05 | 8.05 | 8.05 | 605 |
| 1712870700 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1712784300 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1712697900 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1712611500 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1712352300 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1712265900 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1712179500 | 8.085 | 0.07 | 0.81 | 7.95 | 8.085 | 7.95 | 4482 |
| 1712092980 | 8.02 | -0.15 | -1.82 | 8.02 | 8.02 | 8.02 | 342 |
| 1712006400 | 8.169 | 0 | 0.00 | 8.169 | 8.169 | 8.169 | 0 |
| 1711660800 | 8.169 | -0.03 | -0.38 | 8.25 | 8.285 | 8.169 | 2465 |
| 1711574580 | 8.2 | -0.08 | -0.97 | 8.2 | 8.2 | 8.2 | 928 |
| 1711488480 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1711402080 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1711142880 | 8.28 | 0.11 | 1.35 | 8.28 | 8.28 | 8.28 | 1110 |
| 1711056240 | 8.17 | 0.35 | 4.41 | 8.17 | 8.17 | 8.17 | 150 |
| 1710970140 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1710883740 | 7.825 | -0.18 | -2.19 | 7.825 | 7.825 | 7.825 | 9100 |
| 1710797340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710538140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710451740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710365340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710278940 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 5720 |
| 1710192540 | 8.01 | 0.06 | 0.75 | 8.01 | 8.01 | 8.01 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
