We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 38.2 | 0 | 0 | 0 | CS |
| 4 | -0.8 | -2.05128205128 | 39 | 39 | 38 | 425 | 38.6745098 | CS |
| 12 | -0.37 | -0.959294788696 | 38.57 | 39.25 | 38 | 328 | 38.76564626 | CS |
| 26 | -4.3 | -10.1176470588 | 42.5 | 42.5 | 38 | 275 | 39.20483531 | CS |
| 52 | -26.8 | -41.2307692308 | 65 | 65 | 38 | 251 | 39.80761499 | CS |
| 156 | -4.3 | -10.1176470588 | 42.5 | 65 | 38 | 307 | 43.39435326 | CS |
| 260 | 5.7 | 17.5384615385 | 32.5 | 65 | 19 | 513 | 34.75226094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 38.2 | 0 | 0.00 | 38 | 38.2 | 38 | 250 |
| 1717709400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717622940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717536540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717450140 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717190940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717104540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717018140 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1716931740 | 38.2 | -0.55 | -1.42 | 38.2 | 38.2 | 38.2 | 100 |
| 1716586140 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1716499740 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1716413340 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1716326940 | 38.75 | 0.55 | 1.44 | 38.7225 | 38.75 | 38.7225 | 1000 |
| 1716240540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1715981340 | 38.2 | -0.3 | -0.78 | 38.5 | 38.5 | 38.2 | 250 |
| 1715894940 | 38.5 | -0.25 | -0.65 | 38.485 | 38.5 | 38.485 | 200 |
| 1715808000 | 38.75 | -0.25 | -0.64 | 38.75 | 38.75 | 38.75 | 800 |
| 1715721600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715635200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 200 |
| 1715376540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715290140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715203740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715117340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715030940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714771740 | 39 | 0.77 | 2.01 | 39 | 39 | 39 | 100 |
| 1714684800 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1714598400 | 38.23 | -0.99 | -2.52 | 38.21 | 38.23 | 38.21 | 200 |
| 1714512600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1714425780 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1714166580 | 39.22 | 0.47 | 1.21 | 39.2475 | 39.25 | 39.22 | 857 |
| 1714080540 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1713994140 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1713907740 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1713821340 | 38.75 | 0.1 | 0.26 | 38.75 | 38.75 | 38.75 | 100 |
| 1713561600 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1713475200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1713388800 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1713302400 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1713216000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1712956800 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1712870400 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1712784000 | 38.65 | 0.07 | 0.18 | 38.65 | 38.65 | 38.65 | 199 |
| 1712697780 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1712611380 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1712352180 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1712265780 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1712179380 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1712092980 | 38.58 | 0.01 | 0.03 | 38.58 | 38.58 | 38.58 | 157 |
| 1712006940 | 38.57 | 0.37 | 0.97 | 38.57 | 38.57 | 38.57 | 100 |
| 1711632600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1711546200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1711459800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1711373400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1711114200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1711027800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710941400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710855000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710768600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710509400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710423000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710336600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710250200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1710163800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
