ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,426.80
1.09%
Dow Jones
39,671.04
0.00%
Brent Oil
82.285
0.93%
Bitcoin
70,016.21
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LSEB Creative Corporation (PK) (LSEB)

  7. LSEB Creative Corporation (PK) (LSEB) Historical

LSEB Creative Corporation (PK)

LSEB Creative Corporation (PK) (LSEB)

USOTC
2.50
0.00
(0.00%)
Closed May 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.37517.64705882352.1252.521752.14285714CS
120.7542.85714285711.752.741.258882.08587569CS
2624000.52.740.520991.04968167CS
521.8257.1428571430.72.740.522310.88219607CS
1562.311500.22.740.228190.75150141CS
2602.311500.22.740.228190.75150141CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17164133402.500.002.52.52.50
17163269402.500.002.52.52.50
17162405402.500.002.52.52.50
17159813402.500.002.52.52.50
17158949402.500.002.52.52.50
17158085402.500.002.52.52.50
17157221402.500.002.52.52.50
17156357402.500.002.52.52.50
17153765402.500.002.52.52.50
17152901402.500.002.52.52.50
17152037402.500.002.52.52.50
17151173402.500.002.52.52.50
17150309402.500.002.52.52.50
17147717402.50.525.002.52.52.5100
1714685400200.002220
1714599000200.002220
1714512600200.002220
1714425780200.002220
1714166580200.002.1252.1252250
1714080540200.002220
1713994140200.002220
1713907740200.002220
1713821340200.001.921.9300
1713561600200.002220
1713475200200.002220
1713388800200.002220
1713302400200.002220
17132160002-0.45-18.372.52.51.61300
17129571602.45-0.15-5.772.452.452.45200
17128709402.600.002.62.62.60
17127845402.600.002.62.62.60
17126981402.6-0.14-5.112.62.62.6200
17126113802.7400.002.742.742.740
17123521802.7400.002.742.742.740
17122657802.740.010.372.742.742.74229
17121794402.7300.002.732.732.730
17120930402.7300.002.732.732.730
17120066402.7300.002.732.732.730
17116610402.7300.002.732.732.730
17115746402.7300.002.732.732.730
17114882402.7300.002.732.732.730
17114018402.7300.002.732.732.730
17111426402.7300.002.732.732.730
17110562402.730.6833.172.242.732.242600
17109701402.050.052.502.052.052.05100
1710883320200.002220
1710796920200.002220
1710537720200.00222100
1710451740200.002220
1710365340200.002220
171027894020.1910.502221903
17101959601.8100.001.811.811.810
17099367601.8100.001.811.811.810
17098503601.810.074.021.51.811.255406
17097640801.74-0.01-0.571.451.741.45312
17096776201.7500.001.751.751.75115
17095909801.750.010.571.751.751.75206
17093321401.7400.001.741.741.740
17092457401.7400.001.741.741.740
17091593401.7400.001.741.741.740
17090729401.740.3323.411.751.751.7081794
17089863601.40990.17.631.40991.40991.4099400
17086950001.309900.001.30991.30991.30990

Your Recent History

USOTC
LSEB
LSEB Creative (PK)
BIT
F09900
Vontobel Financial Produ...
USOTC
KPOC
Kimberly Parry Organics (CE)
COIN
LTCGBP
Litecoin
BIT
UV4L4U
UniCredit Bank
BIT
P1ZRS4
NLBNPIT1ZRS4 20351221 6....
COIN
TCHHUSD
ThoreCash
USOTC
EMED
ElectroMedical Technolog... (PK)
BOV
PETRR310
PETRR310 Ex:11,2
COIN
QIIGBP
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved