Lassonde Inds Inc (PK) Historical Data - LSDAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lassonde Inds Inc (PK) (LSDAF)
Lassonde Inds Inc (PK) (LSDAF) Historical

Lassonde Inds Inc (PK) (LSDAF)

104.7527

-0.7473

( -0.71% )

Updated: 15:23:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7473	-0.708341232227	105.5	105.5	104.7527	800	105.5	CS
4	-6.62897	-5.95158072239	111.38167	111.38167	102.76	567	106.03349942	CS
12	-4.7416	-4.33045373138	109.4943	118.55	102.76	432	108.18623282	CS
26	-2.2378	-2.09158757086	106.9905	118.55	79	327	107.44905004	CS
52	30.3373	40.7675024256	74.4154	118.55	70.8425	287	97.29778393	CS
156	-47.1815	-31.0539035977	151.9342	151.9342	70.8425	230	88.95694097	CS
260	-22.1574	-17.4591305184	126.9101	151.9342	70.8425	190	91.85926336	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	105.5	0	0.00	105.5	105.5	105.5	0
1714080540	105.5	0	0.00	105.5	105.5	105.5	0
1713994140	105.5	0	0.00	105.5	105.5	105.5	0
1713907740	105.5	0	0.00	105.5	105.5	105.5	800
1713821340	105.5	-0.5	-0.47	105.5	105.5	105.5	800
1713561900	106	0	0.00	106	106	106	0
1713475500	106	0.89	0.85	106	106	105.39339	930
1713389100	105.1059	2.35	2.28	105.1276	105.9396	105.1059	1000
1713302940	102.76	-3.34	-3.15	102.76	102.76	102.76	1
1713216000	106.1	-2.02	-1.87	106.1	106.1	106.1	1000
1712957160	108.12167	0	0.00	108.12167	108.12167	108.12167	0
1712870760	108.12167	-0.88	-0.81	108.12167	108.12167	108.12167	30
1712784540	109	0	0.00	109	109	109	0
1712698140	109	-2.38	-2.14	109.1877	109.548	109	500
1712611380	111.38167	0	0.00	111.38167	111.38167	111.38167	0
1712352180	111.38167	0	0.00	111.38167	111.38167	111.38167	0
1712265780	111.38167	0	0.00	111.38167	111.38167	111.38167	0
1712179380	111.38167	0	0.00	111.38167	111.38167	111.38167	0
1712092980	111.38167	-2.62	-2.30	111.38167	111.38167	111.38167	38
1712006640	114	0	0.00	114	114	114	0
1711661040	114	0	0.00	114	114	114	0
1711574640	114	0	0.00	114	114	114	0
1711488240	114	0	0.00	114	114	114	0
1711401840	114	0	0.00	114	114	114	0
1711142640	114	0	0.00	114	114	114	0
1711056240	114	3.74	3.39	113.8266	114	113.8044	700
1710970140	110.2599	0	0.00	110.2599	110.2599	110.2599	0
1710883740	110.2599	0	0.00	110.2599	110.2599	110.2599	0
1710797340	110.2599	0	0.00	110.2599	110.2599	110.2599	0
1710538140	110.2599	0	0.00	110.2599	110.2599	110.2599	0
1710451740	110.2599	-0.74	-0.67	110.3339	110.3339	110.2599	1000
1710365340	111	0	0.00	111.1745	111.74	111	601
1710278940	111	-3	-2.63	111.1217	111.1217	111	500
1710196080	114	0	0.00	114	114	114	0
1709936880	114	0	0.00	114	114	114	0
1709850480	114	0	0.00	114	114	114	0
1709764080	114	-0.36	-0.32	114	114	114	200
1709677380	114.36451	0	0.00	114.36451	114.36451	114.36451	0
1709590980	114.36451	-3.43	-2.91	114.36451	114.36451	114.36451	20
1709331600	117.79	0	0.00	117.79	117.79	117.79	0
1709245200	117.79	0	0.00	117.79	117.79	117.79	0
1709158800	117.79	0	0.00	117.79	117.79	117.79	0
1709072400	117.79	0	0.00	117.79	117.79	117.79	0
1708986000	117.79	0	0.00	117.79	117.79	117.79	0
1708726800	117.79	0	0.00	117.79	117.79	117.79	0
1708640400	117.79	0	0.00	117.79	117.79	117.79	0
1708554000	117.79	2.81	2.44	118.55	118.55	117.79	20
1708468140	114.98418	0	0.00	114.98418	114.98418	114.98418	0
1708122540	114.98418	0	0.00	114.98418	114.98418	114.98418	0
1708036140	114.98418	2	1.77	114.98418	114.98418	114.98418	30
1707949620	112.9807	3.49	3.18	112.9807	112.9807	112.9807	1
1707863340	109.4943	0	0.00	109.4943	109.4943	109.4943	0
1707776940	109.4943	0	0.00	109.4943	109.4943	109.4943	0
1707517740	109.4943	0	0.00	109.4943	109.4943	109.4943	0
1707431340	109.4943	0	0.00	109.4943	109.4943	109.4943	0
1707344940	109.4943	6.21	6.02	109.4943	109.4943	109.4943	37
1707226200	103.28081	0	0.00	103.28081	103.28081	103.28081	0
1707139800	103.28081	0	0.00	103.28081	103.28081	103.28081	0
1706880600	103.28081	0	0.00	103.28081	103.28081	103.28081	0
1706794200	103.28081	0	0.00	103.28081	103.28081	103.28081	0
1706707800	103.28081	0	0.00	103.28081	103.28081	103.28081	0
1706621400	103.28081	0	0.00	103.28081	103.28081	103.28081	0
1706535000	103.28081	0	0.00	103.28081	103.28081	103.28081	0

Lassonde Inds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions