We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.0303030303 | 0.165 | 0.18 | 0.165 | 117067 | 0.17786446 | CS |
| 4 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 85814 | 0.1750433 | CS |
| 12 | 0.04 | 30.7692307692 | 0.13 | 0.18 | 0.01 | 62781 | 0.15537701 | CS |
| 26 | -0.007 | -3.95480225989 | 0.177 | 0.18 | 0.01 | 48041 | 0.14398108 | CS |
| 52 | 0.05 | 41.6666666667 | 0.12 | 0.5 | 0.01 | 46868 | 0.17338902 | CS |
| 156 | 0.05 | 41.6666666667 | 0.12 | 0.5 | 0.01 | 48601 | 0.15078105 | CS |
| 260 | 0.05 | 41.6666666667 | 0.12 | 0.5 | 0.01 | 48601 | 0.15078105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717104540 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 15000 |
| 1717018140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716931740 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 296200 |
| 1716585840 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 40000 |
| 1716499740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716413340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716326940 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 7499 |
| 1716240000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715721600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715635200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 25000 |
| 1715376000 | 0.175 | 0.015 | 9.37 | 0.18 | 0.18 | 0.175 | 164999 |
| 1715290140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715203740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715117340 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 52000 |
| 1715031000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714771800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714685400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714599000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714426020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714166820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714080420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713994020 | 0.13 | 0.12 | 1,200.00 | 0.13 | 0.13 | 0.13 | 36200 |
| 1713907500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713561900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713475500 | 0.01 | -0.125 | -92.59 | 0.01 | 0.01 | 0.01 | 10000 |
| 1713389340 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713302940 | 0.135 | 0.0025 | 1.89 | 0.13 | 0.135 | 0.13 | 57980 |
| 1713216000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 102200 |
| 1712956980 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712870580 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712784180 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712697780 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712611380 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712352180 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712265780 | 0.1325 | -0.0025 | -1.85 | 0.1325 | 0.1325 | 0.1325 | 25000 |
| 1712179500 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 37000 |
| 1712093340 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712006940 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 50000 |
| 1711660800 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 85000 |
| 1711574880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711488480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711402080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711142880 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 48200 |
| 1711056540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710970140 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 15000 |
| 1710855000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710768600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710509400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710423000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710336600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710250200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710163800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709904600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709818200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709731800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709645400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709559000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709299800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
