Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LRLCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.53 | 2.34 | 2.43% | 97.20 | 98.53 | 97.13 | 74,042 |
| May 30 2024 | 96.19 | 1.30 | 1.37% | 95.94 | 96.63 | 95.822 | 66,840 |
| May 29 2024 | 94.89 | -1.80 | -1.86% | 95.10 | 95.58 | 94.89 | 87,900 |
| May 28 2024 | 96.692 | -0.56 | -0.57% | 96.93 | 97.12 | 96.37 | 73,726 |
| May 24 2024 | 97.25 | 0.41 | 0.42% | 97.28 | 97.34 | 96.915 | 62,833 |
| May 23 2024 | 96.84 | -1.11 | -1.13% | 97.83 | 98.03 | 96.84 | 55,354 |
| May 22 2024 | 97.95 | 0.88 | 0.91% | 98.29 | 98.38 | 97.60 | 82,879 |
| May 21 2024 | 97.07 | -0.40 | -0.41% | 97.12 | 97.42 | 96.77 | 64,084 |
| May 20 2024 | 97.47 | 0.23 | 0.24% | 97.55 | 97.60 | 97.2101 | 55,265 |
| May 17 2024 | 97.24 | -0.87 | -0.89% | 96.93 | 97.5399 | 96.888 | 47,175 |
| May 16 2024 | 98.11 | -1.20 | -1.21% | 99.03 | 99.03 | 98.07 | 74,823 |
| May 15 2024 | 99.31 | 0.34 | 0.34% | 98.71 | 99.34 | 98.55 | 112,807 |
| May 14 2024 | 98.97 | 0.83 | 0.85% | 98.54 | 99.16 | 98.48 | 341,604 |
| May 13 2024 | 98.14 | 0.53 | 0.54% | 98.11 | 98.655 | 98.01 | 62,910 |
| May 10 2024 | 97.61 | -0.34 | -0.35% | 97.43 | 97.85 | 97.29 | 128,779 |
| May 09 2024 | 97.95 | 1.88 | 1.96% | 97.21 | 98.09 | 97.21 | 57,873 |
| May 08 2024 | 96.07 | 0.45 | 0.47% | 96.37 | 96.54 | 95.73 | 40,620 |
| May 07 2024 | 95.62 | 0.27 | 0.28% | 95.30 | 95.98 | 95.25 | 62,963 |
| May 06 2024 | 95.35 | 0.21 | 0.22% | 95.40 | 95.69 | 95.05 | 67,700 |
| May 03 2024 | 95.14 | 1.44 | 1.54% | 95.50 | 95.74 | 94.64 | 57,689 |
| May 02 2024 | 93.70 | 0.09 | 0.10% | 93.54 | 94.12 | 92.79 | 59,386 |
| May 01 2024 | 93.61 | 0.27 | 0.29% | 93.59 | 94.25 | 91.14 | 61,760 |
| Apr 30 2024 | 93.34 | -0.28 | -0.30% | 94.16 | 94.82 | 93.34 | 70,223 |
| Apr 29 2024 | 93.62 | 0.42 | 0.45% | 94.10 | 94.10 | 93.26 | 62,802 |
| Apr 26 2024 | 93.20 | 0.85 | 0.92% | 92.48 | 93.51 | 92.48 | 68,908 |
| Apr 25 2024 | 92.35 | -1.06 | -1.13% | 91.89 | 92.58 | 90.9532 | 87,615 |
| Apr 24 2024 | 93.41 | -0.99 | -1.05% | 94.11 | 94.13 | 92.62 | 70,580 |
| Apr 23 2024 | 94.40 | 0.13 | 0.14% | 94.32 | 94.75 | 93.91 | 82,923 |
| Apr 22 2024 | 94.27 | -0.63 | -0.66% | 93.74 | 94.59 | 93.54 | 100,711 |
| Apr 19 2024 | 94.90 | 0.84 | 0.89% | 94.97 | 95.29 | 94.41 | 128,710 |
| Apr 18 2024 | 94.06 | 4.96 | 5.57% | 89.81 | 96.49 | 89.3475 | 143,371 |
| Apr 17 2024 | 89.10 | 0.38 | 0.43% | 90.09 | 90.16 | 88.922 | 123,970 |
| Apr 16 2024 | 88.72 | 1.30 | 1.49% | 88.08 | 89.2225 | 87.6425 | 152,203 |
| Apr 15 2024 | 87.42 | -0.29 | -0.33% | 88.60 | 88.882 | 87.35 | 172,497 |
| Apr 12 2024 | 87.71 | -2.59 | -2.87% | 88.24 | 88.45 | 87.60 | 72,416 |
| Apr 11 2024 | 90.30 | 1.44 | 1.62% | 90.6599 | 90.6599 | 89.34 | 104,689 |
| Apr 10 2024 | 88.86 | -1.33 | -1.47% | 88.84 | 89.63 | 88.60 | 119,140 |
| Apr 09 2024 | 90.19 | 1.19 | 1.34% | 90.21 | 90.45 | 89.61 | 112,296 |
| Apr 08 2024 | 89.00 | -0.66 | -0.74% | 88.90 | 89.3899 | 88.90 | 107,489 |
| Apr 05 2024 | 89.66 | -0.10 | -0.11% | 89.39 | 89.66 | 88.94 | 110,996 |
| Apr 04 2024 | 89.76 | -1.18 | -1.30% | 90.5999 | 91.4177 | 89.6927 | 110,663 |
| Apr 03 2024 | 90.94 | -2.12 | -2.28% | 91.9875 | 92.55 | 90.88 | 99,967 |
| Apr 02 2024 | 93.06 | -1.19 | -1.26% | 92.85 | 93.1732 | 92.579 | 113,851 |
| Apr 01 2024 | 94.25 | -0.55 | -0.58% | 96.22 | 96.22 | 94.09 | 64,014 |
| Mar 28 2024 | 94.80 | -0.51 | -0.54% | 94.91 | 95.10 | 94.64 | 126,157 |
| Mar 27 2024 | 95.31 | 1.72 | 1.84% | 94.64 | 95.31 | 94.39 | 51,336 |
| Mar 26 2024 | 93.59 | -0.52 | -0.55% | 94.7499 | 95.00 | 93.59 | 139,880 |
| Mar 25 2024 | 94.11 | 0.46 | 0.49% | 93.48 | 94.54 | 93.40 | 79,231 |
| Mar 22 2024 | 93.65 | -0.66 | -0.70% | 93.44 | 93.7199 | 93.28 | 48,225 |
| Mar 21 2024 | 94.31 | -1.39 | -1.45% | 94.08 | 94.64 | 93.8125 | 60,380 |
| Mar 20 2024 | 95.70 | 0.45 | 0.47% | 94.64 | 95.97 | 94.4425 | 56,386 |
| Mar 19 2024 | 95.25 | -0.62 | -0.65% | 95.19 | 96.00 | 95.06 | 116,513 |
| Mar 18 2024 | 95.87 | -1.40 | -1.44% | 96.59 | 96.59 | 95.75 | 51,882 |
| Mar 15 2024 | 97.27 | -1.02 | -1.04% | 97.93 | 97.94 | 96.98 | 77,959 |
| Mar 14 2024 | 98.29 | -1.18 | -1.19% | 99.16 | 99.38 | 97.69 | 63,912 |
| Mar 13 2024 | 99.47 | 0.81 | 0.82% | 99.24 | 99.705 | 99.22 | 52,158 |
| Mar 12 2024 | 98.66 | 0.59 | 0.60% | 97.35 | 98.70 | 97.15 | 55,712 |
| Mar 11 2024 | 98.07 | 0.38 | 0.39% | 98.19 | 98.32 | 97.51 | 102,682 |
| Mar 08 2024 | 97.69 | 0.01 | 0.01% | 98.60 | 98.61 | 97.66 | 74,027 |
| Mar 07 2024 | 97.68 | 2.02 | 2.11% | 96.24 | 97.74 | 96.2275 | 51,094 |
| Mar 06 2024 | 95.66 | 0.74 | 0.78% | 94.98 | 95.8699 | 94.88 | 59,577 |
| Mar 05 2024 | 94.92 | -1.53 | -1.59% | 95.66 | 96.00 | 94.61 | 120,754 |
