Luminar Media Group Inc (PK) Historical Data - LRGR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Luminar Media Group Inc (PK) (LRGR)
Luminar Media Group Inc (PK) (LRGR) Historical

Luminar Media Group Inc (PK) (LRGR)

0.02

0.00

(0.00%)

Closed May 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	42.8571428571	0.014	0.02	0.014	68690	0.02	CS
4	-0.01	-33.3333333333	0.03	0.03	0.014	42801	0.02351365	CS
12	-0.0006	-2.91262135922	0.0206	0.0349	0.0133	36703	0.0243874	CS
26	0.001	5.26315789474	0.019	0.0449	0.0133	52788	0.02422273	CS
52	-0.034	-62.962962963	0.054	0.06565	0.01	66133	0.03085023	CS
156	-0.11125	-84.7619047619	0.13125	0.194	0.01	44210	0.05350502	CS
260	-0.11	-84.6153846154	0.13	3.5	0.01	63011	0.18381197	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715030940	0.02	0	0.00	0.02	0.02	0.02	110
1714771740	0.02	-0.0002	-0.99	0.014	0.02	0.014	137270
1714685400	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1714599000	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1714512600	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1714425720	0.0202	-0.0088	-30.34	0.0201	0.0202	0.0201	92931
1714166940	0.029	0	0.00	0.029	0.029	0.029	0
1714080540	0.029	0	0.00	0.029	0.029	0.029	0
1713994140	0.029	0	0.00	0.029	0.029	0.029	0
1713907740	0.029	0	0.00	0.029	0.029	0.029	0
1713821340	0.029	0.006	26.09	0.028	0.03	0.028	136410
1713561900	0.023	0.0067001	41.11	0.023	0.023	0.023	16088
1713475740	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1713389340	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1713302940	0.0162999	0.0012999	8.67	0.0162999	0.0162999	0.0162999	9502
1713216000	0.015	-0.013	-46.43	0.015	0.015	0.015	4700
1712957160	0.028	0	0.00	0.028	0.028	0.028	15000
1712870400	0.028	0	0.00	0.028	0.028	0.028	0
1712784000	0.028	-0.002	-6.67	0.028	0.028	0.028	6000
1712698140	0.03	0	0.00	0.03	0.03	0.03	10000
1712611200	0.03	0.0054	21.95	0.03	0.0349	0.03	101900
1712352000	0.0246	-0.0054	-18.00	0.0142	0.0246	0.0142	550
1712266140	0.03	0	0.00	0.03	0.03	0.03	0
1712179740	0.03	0	0.00	0.03	0.03	0.03	0
1712093340	0.03	0	0.00	0.03	0.03	0.03	0
1712006940	0.03	0	0.00	0.02853	0.03	0.02853	45500
1711660800	0.03	0	0.00	0.0202	0.03	0.0202	63560
1711574580	0.03	0	0.00	0.02875	0.03	0.02875	83500
1711488540	0.03	0.011	57.89	0.01875	0.03	0.01875	62414
1711402140	0.019	0	0.00	0.019	0.019	0.019	0
1711142940	0.019	0	0.00	0.019	0.019	0.019	0
1711056540	0.019	0	0.00	0.019	0.019	0.019	0
1710970140	0.019	0.0057	42.86	0.019	0.019	0.019	2750
1710883740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710797340	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710538140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710451740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710365340	0.0133	-0.0029	-17.90	0.017	0.017	0.0133	80801
1710278940	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1710192540	0.0162	-0.00425	-20.78	0.0162	0.0162	0.0162	1500
1709936880	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1709850480	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1709764080	0.02045	-0.0001	-0.49	0.02045	0.02045	0.02045	1000
1709677620	0.02055	0.00179	9.54	0.0161	0.02055	0.0161	5002
1709591340	0.01876	0	0.00	0.01876	0.01876	0.01876	0
1709332140	0.01876	0.00536	40.00	0.02	0.02	0.01876	1311
1709245500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1709159100	0.0134	-0.0027	-16.77	0.0134	0.0134	0.0134	30000
1709072940	0.0161	-0.0021	-11.54	0.0161	0.0161	0.0161	175
1708986360	0.0182	-0.00185	-9.23	0.018325	0.018325	0.0182	9500
1708727220	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1708640820	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1708554420	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1708468020	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1708122420	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1708036020	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1707949620	0.0200499	-0.00055	-2.67	0.0182	0.0200499	0.0182	13500
1707863340	0.0206	-0.0056	-21.37	0.0206	0.0206	0.0206	60000
1707776940	0.0262	0.00095	3.76	0.02055	0.0262	0.02055	20500
1707517200	0.02525	0.00025	1.00	0.022875	0.02525	0.0206	3403
1707431280	0.025	0.0001001	0.40	0.03	0.03125	0.02	164423
1707344940	0.0248999	-0.0001	-0.40	0.0251	0.0251	0.0177	26600

Luminar Media (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions