We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 19.4444444444 | 0.72 | 0.86 | 0.69 | 7834 | 0.78681477 | CS |
| 4 | 0.21 | 32.3076923077 | 0.65 | 0.86 | 0.241 | 6556 | 0.70611465 | CS |
| 12 | 0.56 | 186.666666667 | 0.3 | 0.86 | 0.2401 | 8054 | 0.50573952 | CS |
| 26 | 0.53 | 160.606060606 | 0.33 | 0.86 | 0.19 | 10944 | 0.41569071 | CS |
| 52 | 0.3254 | 60.8679386457 | 0.5346 | 0.86 | 0.0504 | 8220 | 0.41882487 | CS |
| 156 | 0.3108 | 56.591405681 | 0.5492 | 0.9 | 0.02 | 7728 | 0.4985664 | CS |
| 260 | 0.5311 | 161.477652782 | 0.3289 | 0.9 | 0.02 | 11321 | 0.4847596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.86 | 0.0400001 | 4.88 | 0.81 | 0.86 | 0.81 | 15000 |
| 1717709400 | 0.8199999 | 0.0099999 | 1.23 | 0.78 | 0.8199999 | 0.78 | 18332 |
| 1717622460 | 0.81 | 0.0941 | 13.14 | 0.72 | 0.81 | 0.72 | 5032 |
| 1717536540 | 0.7159 | 0 | 0.00 | 0.7159 | 0.7159 | 0.7159 | 0 |
| 1717450140 | 0.7159 | 0.0259001 | 3.75 | 0.7159 | 0.7159 | 0.7159 | 1799 |
| 1717190940 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.6899999 | 6171 |
| 1717104540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 5571 |
| 1717018020 | 0.7 | 0.046 | 7.03 | 0.6899999 | 0.7 | 0.6899999 | 18798 |
| 1716931440 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1716585840 | 0.654 | 0.014 | 2.19 | 0.241 | 0.654 | 0.241 | 8026 |
| 1716499740 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1716413340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1716326940 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 10500 |
| 1716240180 | 0.65 | 0.0800001 | 14.04 | 0.65 | 0.65 | 0.65 | 202 |
| 1715981340 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 6700 |
| 1715894940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715808540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715722140 | 0.6 | -0.0384 | -6.02 | 0.6 | 0.6 | 0.6 | 300 |
| 1715635200 | 0.6384 | 0.0684001 | 12.00 | 0.6384 | 0.6384 | 0.6384 | 3000 |
| 1715376000 | 0.5699999 | -0.08 | -12.31 | 0.65 | 0.65 | 0.5699999 | 800 |
| 1715289720 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2621 |
| 1715203740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715117340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715030940 | 0.65 | 0.0800001 | 14.04 | 0.64 | 0.65 | 0.6398 | 4900 |
| 1714771740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1700 |
| 1714684800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714598400 | 0.5699999 | -0.0463 | -7.51 | 0.5762 | 0.5762 | 0.5699999 | 4300 |
| 1714512600 | 0.6163 | -0.0237 | -3.70 | 0.6163 | 0.6163 | 0.6163 | 2000 |
| 1714425720 | 0.64 | 0.0700001 | 12.28 | 0.5699999 | 0.64 | 0.5699999 | 2850 |
| 1714166580 | 0.5699999 | 0.0099999 | 1.79 | 0.573 | 0.573 | 0.5699999 | 2860 |
| 1714080300 | 0.56 | 0.01 | 1.82 | 0.56 | 0.59 | 0.56 | 4270 |
| 1713994020 | 0.55 | -0.04 | -6.78 | 0.6 | 0.6 | 0.39 | 23850 |
| 1713907500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713821100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713561900 | 0.59 | 0.125 | 26.88 | 0.54 | 0.59 | 0.54 | 31190 |
| 1713475500 | 0.465 | -0.075 | -13.89 | 0.465 | 0.465 | 0.465 | 300 |
| 1713388800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713302400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713216000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2314 |
| 1712957160 | 0.54 | 0.15 | 38.46 | 0.54 | 0.54 | 0.54 | 300 |
| 1712870940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712784540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712698140 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 3000 |
| 1712611200 | 0.38 | -0.06 | -13.64 | 0.4292 | 0.4292 | 0.38 | 5200 |
| 1712352000 | 0.44 | 0.1849 | 72.48 | 0.3 | 0.44 | 0.3 | 7005 |
| 1712265900 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1712179500 | 0.2551 | 0.0011 | 0.43 | 0.2551 | 0.28 | 0.2551 | 3745 |
| 1712093340 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1712006940 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 70000 |
| 1711660980 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1711574580 | 0.254 | 0.0139 | 5.79 | 0.254 | 0.254 | 0.254 | 5000 |
| 1711488240 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1711401840 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1711142640 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1711056240 | 0.2401 | -0.0835 | -25.80 | 0.2401 | 0.2401 | 0.2401 | 100 |
| 1710969720 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1710883320 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1710796920 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1710537720 | 0.3236 | -0.0039 | -1.19 | 0.3 | 0.3558 | 0.3 | 11100 |
| 1710451740 | 0.3275 | 0.0865 | 35.89 | 0.35 | 0.35 | 0.27609 | 7559 |
| 1710365340 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1710278940 | 0.241 | -0.159 | -39.75 | 0.243 | 0.243 | 0.241 | 2813 |
| 1710192540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
