We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0239 | 21.1504424779 | 0.113 | 0.142 | 0.099 | 60162 | 0.119 | CS |
| 4 | -0.01177 | -7.91686285061 | 0.14867 | 0.175 | 0.099 | 28735 | 0.14595629 | CS |
| 12 | 0.05505 | 67.2571777642 | 0.08185 | 0.175 | 0.07565 | 27135 | 0.12663038 | CS |
| 26 | 0.0244 | 21.6888888889 | 0.1125 | 0.175 | 0.07 | 24972 | 0.1132331 | CS |
| 52 | -0.0051 | -3.59154929577 | 0.142 | 0.175 | 0.07 | 19219 | 0.11540892 | CS |
| 156 | -0.499 | -78.4714577764 | 0.6359 | 0.6359 | 0.07 | 26956 | 0.25423426 | CS |
| 260 | -0.0661 | -32.5615763547 | 0.203 | 0.77025 | 0.07 | 21790 | 0.29981227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1369 | 0.0179 | 15.04 | 0.13469 | 0.1369 | 0.13469 | 10563 |
| 1717104240 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1717017840 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716931440 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716585840 | 0.119 | -0.011 | -8.46 | 0.113 | 0.1419999 | 0.099 | 60162 |
| 1716499740 | 0.13 | -0.045 | -25.71 | 0.13 | 0.13 | 0.13 | 2025 |
| 1716412980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716326580 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716240180 | 0.175 | 0.0122 | 7.49 | 0.175 | 0.175 | 0.175 | 5000 |
| 1715981340 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1715894940 | 0.1628 | 0.0059 | 3.76 | 0.1628 | 0.1628 | 0.1628 | 7275 |
| 1715808000 | 0.1569 | 0.0048 | 3.16 | 0.1569 | 0.1569 | 0.1569 | 5000 |
| 1715721600 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1715635200 | 0.1521 | 0.0046 | 3.12 | 0.155 | 0.164 | 0.1521 | 34500 |
| 1715376120 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715289720 | 0.1475 | 0.0075 | 5.36 | 0.1472 | 0.1542 | 0.138 | 58725 |
| 1715203200 | 0.14 | -0.006 | -4.11 | 0.1436 | 0.1472 | 0.14 | 10600 |
| 1715117340 | 0.146 | -0.0072 | -4.70 | 0.146 | 0.146 | 0.146 | 100 |
| 1715030940 | 0.1532 | -0.0018 | -1.16 | 0.16 | 0.16 | 0.150571 | 60000 |
| 1714771740 | 0.155 | 0.005 | 3.33 | 0.14867 | 0.155 | 0.1419999 | 72700 |
| 1714685340 | 0.15 | 0.0202 | 15.56 | 0.15 | 0.15 | 0.15 | 2100 |
| 1714598400 | 0.1298 | 0.02027 | 18.51 | 0.1247 | 0.135 | 0.12 | 26500 |
| 1714512600 | 0.10953 | 0 | 0.00 | 0.10953 | 0.10953 | 0.10953 | 0 |
| 1714425720 | 0.10953 | -0.00797 | -6.78 | 0.10745 | 0.11 | 0.1047 | 70490 |
| 1714166580 | 0.1175 | 0.0025 | 2.17 | 0.12 | 0.12 | 0.1174 | 9000 |
| 1714080300 | 0.115 | 0.0076 | 7.08 | 0.115 | 0.115 | 0.115 | 6500 |
| 1713993900 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1713907500 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1713821100 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1713561900 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1713475500 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1713389100 | 0.1074 | -0.013 | -10.80 | 0.11306 | 0.11306 | 0.1074 | 7500 |
| 1713302940 | 0.1204 | -0.01913 | -13.71 | 0.12694 | 0.12694 | 0.1204 | 23210 |
| 1713216360 | 0.1395299 | 0 | 0.00 | 0.1395299 | 0.1395299 | 0.1395299 | 0 |
| 1712957160 | 0.1395299 | -0.00902 | -6.07 | 0.137593 | 0.1395299 | 0.137593 | 7500 |
| 1712870760 | 0.1485499 | 0.0285499 | 23.79 | 0.124845 | 0.15 | 0.12235 | 60800 |
| 1712784000 | 0.12 | 0.011 | 10.09 | 0.12 | 0.12 | 0.12 | 10001 |
| 1712698140 | 0.109 | 0.01 | 10.10 | 0.109 | 0.109 | 0.109 | 5000 |
| 1712611380 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1712352180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1712265780 | 0.099 | 0.02335 | 30.87 | 0.0881 | 0.10482 | 0.0799 | 141300 |
| 1712179680 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1712093280 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1712006880 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1711661280 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1711574880 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1711488480 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1711402080 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1711142880 | 0.07565 | -0.00695 | -8.41 | 0.07565 | 0.07565 | 0.07565 | 503 |
| 1711056540 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1710970140 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1710883740 | 0.0826 | 0.0065 | 8.54 | 0.0826 | 0.0826 | 0.0826 | 5254 |
| 1710796800 | 0.0761 | -0.0089 | -10.47 | 0.0761 | 0.0761 | 0.0761 | 100 |
| 1710538140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710451740 | 0.085 | 0.0033 | 4.04 | 0.08185 | 0.0869999 | 0.08185 | 40800 |
| 1710368940 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1710282540 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1710196140 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1709936940 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1709850540 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1709764140 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1709677740 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1709591340 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1709332140 | 0.0817 | -0.0026 | -3.08 | 0.083417 | 0.087095 | 0.0817 | 27328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
