We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 188 | 0.08 | CS |
4 | 0 | 0 | 0.08 | 0.08 | 0.07 | 310 | 0.07516519 | CS |
12 | -0.044 | -35.4838709677 | 0.124 | 0.1428 | 0.07 | 1118 | 0.09765574 | CS |
26 | 0 | 0 | 0.08 | 0.45 | 0.0122 | 5244 | 0.09414776 | CS |
52 | -0.32 | -80 | 0.4 | 0.5 | 0.0122 | 8027 | 0.22175622 | CS |
156 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 6140 | 0.60742058 | CS |
260 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 6140 | 0.60742058 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717190820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717104420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717018020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 188 |
1716931380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716585780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716412980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716326580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716240180 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 205 |
1715981340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715894940 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 600 |
1715808000 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 248 |
1715722200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715635800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715376600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715290200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715203800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715117400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715031000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714771800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714685400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714599000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714512600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714425780 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714166580 | 0.0855 | -0.0143 | -14.33 | 0.0855 | 0.0855 | 0.0855 | 3000 |
1714080360 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713993960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713907560 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713821160 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713561960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713475560 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713389160 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713302760 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1713216360 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1712957160 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1712870760 | 0.0998 | -0.043 | -30.11 | 0.0998 | 0.0998 | 0.0998 | 3000 |
1712784240 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712697840 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712611440 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712352240 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712265840 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712179440 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712093040 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1712006640 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1711661040 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1711574640 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1711488240 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1711401840 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1711142640 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
1711056240 | 0.1428 | 0.0188 | 15.16 | 0.1428 | 0.1428 | 0.1428 | 700 |
1710970140 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1710883740 | 0.124 | 0.1118 | 916.39 | 0.124 | 0.124 | 0.124 | 1000 |
1710768600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1710509400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1710423000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1710336600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1710250200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1710163800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1709904600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1709818200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1709731800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1709645400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1709559000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1709299800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions