We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 3000 | 0.0017 | CS |
| 4 | 0 | 0 | 0.0017 | 0.0024 | 0.0017 | 21700 | 0.00171244 | CS |
| 12 | -0.0016 | -48.4848484848 | 0.0033 | 0.0036 | 0.0017 | 146299 | 0.00288122 | CS |
| 26 | -0.0028 | -62.2222222222 | 0.0045 | 0.006 | 0.0017 | 99887 | 0.00308161 | CS |
| 52 | -0.0068 | -80 | 0.0085 | 0.0124 | 0.0017 | 78232 | 0.00391395 | CS |
| 156 | -0.0073 | -81.1111111111 | 0.009 | 0.495 | 0.0017 | 150707 | 0.02218252 | CS |
| 260 | -0.0183 | -91.5 | 0.02 | 0.495 | 0.0017 | 145740 | 0.02219613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717104540 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 3000 |
| 1717018140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1716931740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1716586140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1716499740 | 0.0018 | 0.0001 | 5.88 | 0.0023999 | 0.0023999 | 0.0018 | 8100 |
| 1716412800 | 0.0017 | -0.00068 | -28.57 | 0.0017 | 0.0017 | 0.0017 | 54000 |
| 1716327000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1716240600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715981400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715895000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715808600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715722200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715635800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715376600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715290200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715203800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715117400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1715031000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1714771800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1714685400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1714599000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1714512600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1714425780 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
| 1714166580 | 0.00238 | -2.0E-5 | -0.83 | 0.00238 | 0.00238 | 0.00238 | 7000 |
| 1714080300 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1713994140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1713907740 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0022 | 0.0022 | 250000 |
| 1713821100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713561900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713475500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713389100 | 0.003 | -0.0006 | -16.67 | 0.0021 | 0.003 | 0.0021 | 1027383 |
| 1713302760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713216360 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712957160 | 0.0036 | 0.0005 | 16.13 | 0.0036 | 0.0036 | 0.0036 | 10000 |
| 1712870580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712784180 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712697780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712611380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712352180 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712265780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10000 |
| 1712179380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712092980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 30000 |
| 1712006580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1711660980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1711574580 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 500000 |
| 1711488540 | 0.0032 | 0.0001 | 3.23 | 0.0032 | 0.0032 | 0.0032 | 30000 |
| 1711401600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 40000 |
| 1711142880 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0031 | 75000 |
| 1711056240 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.0032 | 50000 |
| 1710973740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710887340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710800940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710541740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710455340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710368940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710282540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1710196140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1709936940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1709850540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1709764140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1709677740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1709591340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
