ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lowell Farms Inc (QB)

Lowell Farms Inc (QB) (LOWLF)

0.012
-0.002
(-14.29%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0019.090909090910.0110.01460.0101167110.01274914CS
4-0.0014-10.4477611940.01340.01460.0101126660.01224049CS
12-0.0028-18.91891891890.01480.01820.01216100.01202096CS
260.00032.56410256410.01170.030.01288800.01467222CS
52-0.06925-85.23076923080.081250.10060.0076375540.02255186CS
156-3.488-99.65714285713.53.750.0076731520.97792167CS
260-14.688-99.918367346914.717.51820.00761044744.87369182CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449253400.012-0.002-14.290.01260.01260.01051024
17448389400.0140.003533.330.0136980.0140.01226468
17447523600.01050.00043.960.01320.0140.01052876
17446661400.0101-0.0024-19.200.01460.01460.01017207
17444069400.0125-0.0003-2.340.0110.01250.01130291
17443205400.012800.000.01280.01280.01280
17442341400.01280.001816.360.01230.013520.012311850
17441477400.01100.000.0110.0110.011511
17440612200.011-0.002405-17.940.01080.0138080.010841201
17438018400.01340500.000.0134050.0134050.0134050
17437154400.01340500.000.0134050.0134050.0134050
17436290400.0134050.00230520.770.0110.0134050.01036200
17435426400.0111-0.0005-4.310.01230.01230.011112810
17434561800.0115999-0.0015-11.450.01310.01310.0115999651
17431973400.01310.00010.770.01310.01310.0125619
17431104000.01300.000.0130.0130.0130
17430240000.01300.000.0130.0130.0130
17429376000.01300.000.0130.0130.0130
17428512000.0130.0018.330.013550.013550.01318652
17425923600.01200.000.0120.0120.0120
17425059600.012-0.0009-6.980.01340.01340.012316
17424198000.012900.000.01290.01290.01290
17423334000.01290.001300111.210.012930.0140.0129600
17422464000.0115999-0.0024-17.140.01159990.01350.011599927374
17419877400.01400.000.0140.0140.0140
17419013400.014-0.0007-4.760.01550.01550.0146373
17418149400.014700.000.01330.01470.01332620
17417284800.01470.00075.000.01460.01470.0145019
17416416000.014-0.0021-13.040.01460.01550.0123101
17413860000.01610.003123.850.01610.01610.01612000
17412998400.01300.000.0130.0130.0130
17412134400.0130.001917.120.0130.0130.013115
17411268000.0111-0.0008-6.720.01820.01820.0111131189
17410407600.0119-0.0018-13.140.01190.01190.0119226
17407812600.01370.00075.380.01190.01370.011938450
17406953400.013-0.00195-13.040.01460.01460.01319732
17406084000.014950.000352.400.014950.01689990.01497693
17405224800.0146-0.00036-2.410.01460.01460.01466426
17404356000.01496-0.00089-5.620.01190.014960.0119350
17401768800.0158500.000.015850.015850.015850
17400904800.015850.000654.280.016550.016550.015852384
17400039600.01520.004136.940.014050.01520.01405318
17399177400.0111-0.0026-18.980.0180.0180.011120776
17395720200.0137-0.0008-5.520.01010.01410.010114086
17394853200.01450.002520.830.01010.01450.010111373
17393989200.0120.0019.090.0120.0120.012461
17393129400.011-0.00175-13.730.0110.0110.011362
17392263600.012749900.000.01274990.01274990.01274990
17389671600.01274990.001649914.860.0130.0130.012749913278
17388804000.0111-0.0035-23.970.01460.01460.011128307
17387940000.01460.003632.730.010.01460.0124574
17387081400.01100.000.0110.0110.0110
17386217400.011-0.00075-6.380.01050.0120.0105150940
17383620000.011750.0015515.200.011750.011750.011751010
17382760800.0102-0.0045-30.610.01460.015150.0102184111
17381897400.0147-0.00042-2.780.01629990.01629990.014710368
17381032800.015120.0026220.960.01660.01660.0146510862
17380168200.0125-0.0045-26.470.0170.0170.012537599
17377574400.0170.00321.430.01480.0170.014837228
17376712200.014-0.0005-3.450.01480.0170.01430100
17375846400.01450.002520.830.01450.01450.0145151
17374985400.012-0.0038-24.050.0120.016250.01211357

Your Recent History

Delayed Upgrade Clock