Lowell Farms (QX) Historical Data - LOWLF

Company Name	Stock Ticker Symbol	Market	Type
Lowell Farms Inc (QX)	LOWLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.066143	-28.24%	0.168102	16:28:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.21	0.1505	0.2347	0.168102	0.234245

LOWLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2608	0.27	0.1505	0.2455822	8,393	-0.0927	-35.54%
1 Month	0.278	0.278	0.1505	0.2510049	7,774	-0.1099	-39.53%
3 Months	0.317	0.39	0.1505	0.2728825	11,306	-0.1489	-46.97%
6 Months	0.38955	0.40	0.1505	0.3292413	36,922	-0.22145	-56.85%
1 Year	1.78	2.0495	0.1505	0.5247017	104,140	-1.61	-90.56%
3 Years	14.70	17.5182	0.1505	5.40	137,182	-14.53	-98.86%
5 Years	14.70	17.5182	0.1505	5.40	137,182	-14.53	-98.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.168102	-0.06614	-28.24%	0.21	0.2347	0.1505	125,768
Dec 04 2023	0.234245	0.00415	1.8%	0.23	0.255	0.23	11,514
Dec 01 2023	0.2301	-0.0399	-14.78%	0.25	0.26	0.2301	14,809
Nov 30 2023	0.27	0.0125	4.85%	0.27	0.27	0.2304	13,031
Nov 29 2023	0.2575	-0.0065	-2.46%	0.24	0.2575	0.24	989
Nov 28 2023	0.264	-0.0033	-1.23%	0.2608	0.264	0.2608	1,620
Nov 27 2023	0.2673	0.0073	2.81%	0.276465	0.276465	0.2673	1,074
Nov 24 2023	0.26	0.00	0.0%	0.26	0.26	0.26	0
Nov 22 2023	0.26	-0.0049	-1.85%	0.2649	0.2717	0.225	19,038
Nov 21 2023	0.2649	0.0314	13.45%	0.2403	0.2649	0.2403	2,435
Nov 20 2023	0.2335	-0.01145	-4.67%	0.225	0.2386	0.225	4,969
Nov 17 2023	0.24495	0.0162	7.08%	0.225	0.24495	0.225	5,765
Nov 16 2023	0.22875	-0.02192	-8.74%	0.243219	0.243219	0.22875	2,345
Nov 15 2023	0.250665	0.00822	3.39%	0.243	0.2649	0.243	10,525
Nov 14 2023	0.24245	-0.03	-11.01%	0.258065	0.258065	0.20	30,818
Nov 13 2023	0.27245	0.00	0.0%	0.2728	0.2728	0.2721	8,425
Nov 10 2023	0.27245	0.00	0.0%	0.27245	0.27245	0.27	2,515
Nov 09 2023	0.27245	0.00238	0.88%	0.271715	0.27245	0.27147	5,021
Nov 08 2023	0.27007	-0.00333	-1.22%	0.2749	0.2749	0.27007	2,642
Nov 07 2023	0.2734	-0.0046	-1.65%	0.278	0.278	0.2734	2,394
Nov 06 2023	0.278	0.01	3.73%	0.27	0.278	0.27	26,010