Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lowell Farms Inc (QX) | LOWLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.1505 | 0.2347 | 0.168102 | 0.234245 |
LOWLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2608 | 0.27 | 0.1505 | 0.2455822 | 8,393 | -0.0927 | -35.54% |
1 Month | 0.278 | 0.278 | 0.1505 | 0.2510049 | 7,774 | -0.1099 | -39.53% |
3 Months | 0.317 | 0.39 | 0.1505 | 0.2728825 | 11,306 | -0.1489 | -46.97% |
6 Months | 0.38955 | 0.40 | 0.1505 | 0.3292413 | 36,922 | -0.22145 | -56.85% |
1 Year | 1.78 | 2.0495 | 0.1505 | 0.5247017 | 104,140 | -1.61 | -90.56% |
3 Years | 14.70 | 17.5182 | 0.1505 | 5.40 | 137,182 | -14.53 | -98.86% |
5 Years | 14.70 | 17.5182 | 0.1505 | 5.40 | 137,182 | -14.53 | -98.86% |
LOWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.168102 | -0.06614 | -28.24% | 0.21 | 0.2347 | 0.1505 | 125,768 |
Dec 04 2023 | 0.234245 | 0.00415 | 1.8% | 0.23 | 0.255 | 0.23 | 11,514 |
Dec 01 2023 | 0.2301 | -0.0399 | -14.78% | 0.25 | 0.26 | 0.2301 | 14,809 |
Nov 30 2023 | 0.27 | 0.0125 | 4.85% | 0.27 | 0.27 | 0.2304 | 13,031 |
Nov 29 2023 | 0.2575 | -0.0065 | -2.46% | 0.24 | 0.2575 | 0.24 | 989 |
Nov 28 2023 | 0.264 | -0.0033 | -1.23% | 0.2608 | 0.264 | 0.2608 | 1,620 |
Nov 27 2023 | 0.2673 | 0.0073 | 2.81% | 0.276465 | 0.276465 | 0.2673 | 1,074 |
Nov 24 2023 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0 |
Nov 22 2023 | 0.26 | -0.0049 | -1.85% | 0.2649 | 0.2717 | 0.225 | 19,038 |
Nov 21 2023 | 0.2649 | 0.0314 | 13.45% | 0.2403 | 0.2649 | 0.2403 | 2,435 |
Nov 20 2023 | 0.2335 | -0.01145 | -4.67% | 0.225 | 0.2386 | 0.225 | 4,969 |
Nov 17 2023 | 0.24495 | 0.0162 | 7.08% | 0.225 | 0.24495 | 0.225 | 5,765 |
Nov 16 2023 | 0.22875 | -0.02192 | -8.74% | 0.243219 | 0.243219 | 0.22875 | 2,345 |
Nov 15 2023 | 0.250665 | 0.00822 | 3.39% | 0.243 | 0.2649 | 0.243 | 10,525 |
Nov 14 2023 | 0.24245 | -0.03 | -11.01% | 0.258065 | 0.258065 | 0.20 | 30,818 |
Nov 13 2023 | 0.27245 | 0.00 | 0.0% | 0.2728 | 0.2728 | 0.2721 | 8,425 |
Nov 10 2023 | 0.27245 | 0.00 | 0.0% | 0.27245 | 0.27245 | 0.27 | 2,515 |
Nov 09 2023 | 0.27245 | 0.00238 | 0.88% | 0.271715 | 0.27245 | 0.27147 | 5,021 |
Nov 08 2023 | 0.27007 | -0.00333 | -1.22% | 0.2749 | 0.2749 | 0.27007 | 2,642 |
Nov 07 2023 | 0.2734 | -0.0046 | -1.65% | 0.278 | 0.278 | 0.2734 | 2,394 |
Nov 06 2023 | 0.278 | 0.01 | 3.73% | 0.27 | 0.278 | 0.27 | 26,010 |