ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOWLF Lowell Farms Inc (QX)

0.168102
-0.06614 (-28.24%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lowell Farms Inc (QX) LOWLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.066143 -28.24% 0.168102 16:28:04
Open Price Low Price High Price Close Price Prev Close
0.21 0.1505 0.2347 0.168102 0.234245
more quote information »

LOWLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26080.270.15050.24558228,393-0.0927-35.54%
1 Month0.2780.2780.15050.25100497,774-0.1099-39.53%
3 Months0.3170.390.15050.272882511,306-0.1489-46.97%
6 Months0.389550.400.15050.329241336,922-0.22145-56.85%
1 Year1.782.04950.15050.5247017104,140-1.61-90.56%
3 Years14.7017.51820.15055.40137,182-14.53-98.86%
5 Years14.7017.51820.15055.40137,182-14.53-98.86%

LOWLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.168102 -0.06614 -28.24% 0.21 0.2347 0.1505 125,768
Dec 04 2023 0.234245 0.00415 1.8% 0.23 0.255 0.23 11,514
Dec 01 2023 0.2301 -0.0399 -14.78% 0.25 0.26 0.2301 14,809
Nov 30 2023 0.27 0.0125 4.85% 0.27 0.27 0.2304 13,031
Nov 29 2023 0.2575 -0.0065 -2.46% 0.24 0.2575 0.24 989
Nov 28 2023 0.264 -0.0033 -1.23% 0.2608 0.264 0.2608 1,620
Nov 27 2023 0.2673 0.0073 2.81% 0.276465 0.276465 0.2673 1,074
Nov 24 2023 0.26 0.00 0.0% 0.26 0.26 0.26 0
Nov 22 2023 0.26 -0.0049 -1.85% 0.2649 0.2717 0.225 19,038
Nov 21 2023 0.2649 0.0314 13.45% 0.2403 0.2649 0.2403 2,435
Nov 20 2023 0.2335 -0.01145 -4.67% 0.225 0.2386 0.225 4,969
Nov 17 2023 0.24495 0.0162 7.08% 0.225 0.24495 0.225 5,765
Nov 16 2023 0.22875 -0.02192 -8.74% 0.243219 0.243219 0.22875 2,345
Nov 15 2023 0.250665 0.00822 3.39% 0.243 0.2649 0.243 10,525
Nov 14 2023 0.24245 -0.03 -11.01% 0.258065 0.258065 0.20 30,818
Nov 13 2023 0.27245 0.00 0.0% 0.2728 0.2728 0.2721 8,425
Nov 10 2023 0.27245 0.00 0.0% 0.27245 0.27245 0.27 2,515
Nov 09 2023 0.27245 0.00238 0.88% 0.271715 0.27245 0.27147 5,021
Nov 08 2023 0.27007 -0.00333 -1.22% 0.2749 0.2749 0.27007 2,642
Nov 07 2023 0.2734 -0.0046 -1.65% 0.278 0.278 0.2734 2,394
Nov 06 2023 0.278 0.01 3.73% 0.27 0.278 0.27 26,010
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com