We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0122 | -16.2666666667 | 0.075 | 0.1006 | 0.0614 | 25412 | 0.08509111 | CS |
| 4 | -0.05475 | -46.5759251382 | 0.11755 | 0.149 | 0.0614 | 46245 | 0.1051146 | CS |
| 12 | -0.1172 | -65.1111111111 | 0.18 | 0.2 | 0.0614 | 23047 | 0.12086036 | CS |
| 26 | -0.1974 | -75.8647194466 | 0.2602 | 0.28 | 0.0614 | 21371 | 0.15562849 | CS |
| 52 | -0.3372 | -84.3 | 0.4 | 0.575 | 0.0614 | 41204 | 0.29822177 | CS |
| 156 | -14.8372 | -99.5785234899 | 14.9 | 15.5 | 0.0614 | 118641 | 4.48661022 | CS |
| 260 | -14.6372 | -99.5727891156 | 14.7 | 17.5182 | 0.0614 | 122869 | 5.28562479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0628 | -0.01719 | -21.49 | 0.09 | 0.1006 | 0.0628 | 7919 |
| 1714080300 | 0.07999 | -0.00501 | -5.89 | 0.09 | 0.09 | 0.07999 | 2008 |
| 1713994140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713907740 | 0.085 | 0.001 | 1.19 | 0.06925 | 0.085 | 0.0614 | 60101 |
| 1713821340 | 0.084 | -0.0049 | -5.51 | 0.09 | 0.09 | 0.07315 | 27526 |
| 1713561900 | 0.0889 | 0.0167 | 23.13 | 0.075 | 0.0889 | 0.075 | 12012 |
| 1713475500 | 0.0722 | -0.006425 | -8.17 | 0.0722 | 0.09 | 0.0722 | 17422 |
| 1713389100 | 0.078625 | 0.006425 | 8.90 | 0.08125 | 0.09 | 0.0725 | 14900 |
| 1713302940 | 0.0722 | -0.0113 | -13.53 | 0.0862229 | 0.08699 | 0.0722 | 19767 |
| 1713216000 | 0.0835 | -0.0015 | -1.76 | 0.085 | 0.085 | 0.0835 | 10146 |
| 1712957160 | 0.085 | 0.005 | 6.25 | 0.1 | 0.1 | 0.085 | 51142 |
| 1712870760 | 0.08 | -0.045 | -36.00 | 0.11 | 0.1114 | 0.08 | 194518 |
| 1712784000 | 0.125 | -0.005 | -3.85 | 0.1215 | 0.13 | 0.11975 | 24832 |
| 1712698140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 3391 |
| 1712611200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.149 | 0.11 | 216529 |
| 1712352000 | 0.14 | 0.015432 | 12.39 | 0.124 | 0.14 | 0.12 | 19750 |
| 1712265780 | 0.124568 | -0.003432 | -2.68 | 0.1291 | 0.13 | 0.105 | 8332 |
| 1712179500 | 0.128 | 0.0129 | 11.21 | 0.14 | 0.14 | 0.12 | 65621 |
| 1712092980 | 0.1151 | -0.00972 | -7.79 | 0.1223 | 0.149 | 0.1151 | 20126 |
| 1712006940 | 0.12482 | -0.00018 | -0.14 | 0.11755 | 0.13247 | 0.11755 | 64294 |
| 1711660800 | 0.125 | -0.027 | -17.76 | 0.183 | 0.183 | 0.1235 | 96038 |
| 1711574580 | 0.152 | -0.0029 | -1.87 | 0.155 | 0.155 | 0.1385 | 17834 |
| 1711488540 | 0.1549 | 0.0099 | 6.83 | 0.1601 | 0.1601 | 0.1549 | 4026 |
| 1711401600 | 0.145 | -0.00265 | -1.79 | 0.153 | 0.153 | 0.14 | 6136 |
| 1711142880 | 0.14765 | 0.00815 | 5.84 | 0.15765 | 0.15765 | 0.1225 | 14563 |
| 1711056240 | 0.1395 | 0.0024 | 1.75 | 0.12 | 0.1547 | 0.12 | 4506 |
| 1710970140 | 0.1371 | 0.0072001 | 5.54 | 0.15 | 0.15 | 0.1371 | 2443 |
| 1710883740 | 0.1298999 | 0.0048999 | 3.92 | 0.1128 | 0.1298999 | 0.1056 | 915 |
| 1710796800 | 0.125 | -0.02855 | -18.59 | 0.14 | 0.17 | 0.125 | 31529 |
| 1710537720 | 0.15355 | 0.006493 | 4.42 | 0.14 | 0.1671 | 0.14 | 18315 |
| 1710451740 | 0.147057 | -0.006493 | -4.23 | 0.1511 | 0.1671 | 0.147057 | 3902 |
| 1710365340 | 0.15355 | 0.01355 | 9.68 | 0.1456 | 0.15355 | 0.145 | 1410 |
| 1710278940 | 0.14 | 0 | 0.00 | 0.15 | 0.1515 | 0.14 | 33234 |
| 1710192540 | 0.14 | -0.05 | -26.32 | 0.14 | 0.14 | 0.14 | 5783 |
| 1709936640 | 0.19 | 0.0275 | 16.92 | 0.19 | 0.19 | 0.19 | 171 |
| 1709850360 | 0.1625 | 0.0045 | 2.85 | 0.146195 | 0.1625 | 0.146195 | 968 |
| 1709764080 | 0.158 | 0.01175 | 8.03 | 0.1663 | 0.1663 | 0.1525 | 5276 |
| 1709677620 | 0.14625 | 0.00125 | 0.86 | 0.145 | 0.16625 | 0.145 | 708 |
| 1709590980 | 0.145 | -0.0248 | -14.61 | 0.1323 | 0.18 | 0.1323 | 14094 |
| 1709332140 | 0.1698 | 0.0026001 | 1.56 | 0.14 | 0.1698 | 0.14 | 686 |
| 1709245440 | 0.1671999 | -0.0028 | -1.65 | 0.1412 | 0.1671999 | 0.1412 | 1520 |
| 1709159100 | 0.17 | 0.02 | 13.33 | 0.18 | 0.18 | 0.1453 | 31805 |
| 1709072940 | 0.15 | -0.0227 | -13.14 | 0.16 | 0.18 | 0.15 | 48860 |
| 1708986360 | 0.1727 | 0.0027 | 1.59 | 0.1707 | 0.18 | 0.16 | 19794 |
| 1708726800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.16 | 9368 |
| 1708640940 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 484 |
| 1708554000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708467600 | 0.175 | 0.015 | 9.37 | 0.185 | 0.185 | 0.175 | 428 |
| 1708122180 | 0.16 | -0.01 | -5.88 | 0.1727 | 0.1727 | 0.16 | 1391 |
| 1708036140 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 517 |
| 1707949620 | 0.18 | 0.01 | 5.88 | 0.175 | 0.19 | 0.175 | 2350 |
| 1707863340 | 0.17 | -0.02 | -10.53 | 0.13875 | 0.17 | 0.13875 | 3786 |
| 1707776940 | 0.19 | 0.00975 | 5.41 | 0.19 | 0.19 | 0.17 | 5521 |
| 1707517200 | 0.18025 | 0.01025 | 6.03 | 0.1393 | 0.19 | 0.1393 | 16670 |
| 1707431280 | 0.17 | -0.01 | -5.56 | 0.1732 | 0.1732 | 0.1545999 | 21087 |
| 1707344940 | 0.18 | 0.004 | 2.27 | 0.17 | 0.18 | 0.17 | 4100 |
| 1707258480 | 0.176 | -0.009 | -4.86 | 0.176 | 0.2 | 0.176 | 10260 |
| 1707172140 | 0.185 | 0.015 | 8.82 | 0.1873 | 0.1873 | 0.185 | 320 |
| 1706912580 | 0.17 | -0.01 | -5.56 | 0.18 | 0.2 | 0.17 | 17410 |
| 1706826540 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 2813 |
| 1706740140 | 0.18 | -0.0022 | -1.21 | 0.18 | 0.18 | 0.18 | 1255 |
| 1706653320 | 0.1822 | -0.0178 | -8.90 | 0.185 | 0.185 | 0.161 | 15354 |
| 1706567340 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.185 | 5777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
