We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.0146 | 0.0101 | 16711 | 0.01274914 | CS |
| 4 | -0.0014 | -10.447761194 | 0.0134 | 0.0146 | 0.0101 | 12666 | 0.01224049 | CS |
| 12 | -0.0028 | -18.9189189189 | 0.0148 | 0.0182 | 0.01 | 21610 | 0.01202096 | CS |
| 26 | 0.0003 | 2.5641025641 | 0.0117 | 0.03 | 0.01 | 28880 | 0.01467222 | CS |
| 52 | -0.06925 | -85.2307692308 | 0.08125 | 0.1006 | 0.0076 | 37554 | 0.02255186 | CS |
| 156 | -3.488 | -99.6571428571 | 3.5 | 3.75 | 0.0076 | 73152 | 0.97792167 | CS |
| 260 | -14.688 | -99.9183673469 | 14.7 | 17.5182 | 0.0076 | 104474 | 4.87369182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.012 | -0.002 | -14.29 | 0.0126 | 0.0126 | 0.0105 | 1024 |
| 1744838940 | 0.014 | 0.0035 | 33.33 | 0.013698 | 0.014 | 0.012 | 26468 |
| 1744752360 | 0.0105 | 0.0004 | 3.96 | 0.0132 | 0.014 | 0.0105 | 2876 |
| 1744666140 | 0.0101 | -0.0024 | -19.20 | 0.0146 | 0.0146 | 0.0101 | 7207 |
| 1744406940 | 0.0125 | -0.0003 | -2.34 | 0.011 | 0.0125 | 0.011 | 30291 |
| 1744320540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1744234140 | 0.0128 | 0.0018 | 16.36 | 0.0123 | 0.01352 | 0.0123 | 11850 |
| 1744147740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 511 |
| 1744061220 | 0.011 | -0.002405 | -17.94 | 0.0108 | 0.013808 | 0.0108 | 41201 |
| 1743801840 | 0.013405 | 0 | 0.00 | 0.013405 | 0.013405 | 0.013405 | 0 |
| 1743715440 | 0.013405 | 0 | 0.00 | 0.013405 | 0.013405 | 0.013405 | 0 |
| 1743629040 | 0.013405 | 0.002305 | 20.77 | 0.011 | 0.013405 | 0.0103 | 6200 |
| 1743542640 | 0.0111 | -0.0005 | -4.31 | 0.0123 | 0.0123 | 0.0111 | 12810 |
| 1743456180 | 0.0115999 | -0.0015 | -11.45 | 0.0131 | 0.0131 | 0.0115999 | 651 |
| 1743197340 | 0.0131 | 0.0001 | 0.77 | 0.0131 | 0.0131 | 0.012 | 5619 |
| 1743110400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743024000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742937600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742851200 | 0.013 | 0.001 | 8.33 | 0.01355 | 0.01355 | 0.013 | 18652 |
| 1742592360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742505960 | 0.012 | -0.0009 | -6.98 | 0.0134 | 0.0134 | 0.012 | 316 |
| 1742419800 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1742333400 | 0.0129 | 0.0013001 | 11.21 | 0.01293 | 0.014 | 0.0129 | 600 |
| 1742246400 | 0.0115999 | -0.0024 | -17.14 | 0.0115999 | 0.0135 | 0.0115999 | 27374 |
| 1741987740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741901340 | 0.014 | -0.0007 | -4.76 | 0.0155 | 0.0155 | 0.014 | 6373 |
| 1741814940 | 0.0147 | 0 | 0.00 | 0.0133 | 0.0147 | 0.0133 | 2620 |
| 1741728480 | 0.0147 | 0.0007 | 5.00 | 0.0146 | 0.0147 | 0.014 | 5019 |
| 1741641600 | 0.014 | -0.0021 | -13.04 | 0.0146 | 0.0155 | 0.012 | 3101 |
| 1741386000 | 0.0161 | 0.0031 | 23.85 | 0.0161 | 0.0161 | 0.0161 | 2000 |
| 1741299840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741213440 | 0.013 | 0.0019 | 17.12 | 0.013 | 0.013 | 0.013 | 115 |
| 1741126800 | 0.0111 | -0.0008 | -6.72 | 0.0182 | 0.0182 | 0.0111 | 131189 |
| 1741040760 | 0.0119 | -0.0018 | -13.14 | 0.0119 | 0.0119 | 0.0119 | 226 |
| 1740781260 | 0.0137 | 0.0007 | 5.38 | 0.0119 | 0.0137 | 0.0119 | 38450 |
| 1740695340 | 0.013 | -0.00195 | -13.04 | 0.0146 | 0.0146 | 0.013 | 19732 |
| 1740608400 | 0.01495 | 0.00035 | 2.40 | 0.01495 | 0.0168999 | 0.0149 | 7693 |
| 1740522480 | 0.0146 | -0.00036 | -2.41 | 0.0146 | 0.0146 | 0.0146 | 6426 |
| 1740435600 | 0.01496 | -0.00089 | -5.62 | 0.0119 | 0.01496 | 0.0119 | 350 |
| 1740176880 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1740090480 | 0.01585 | 0.00065 | 4.28 | 0.01655 | 0.01655 | 0.01585 | 2384 |
| 1740003960 | 0.0152 | 0.0041 | 36.94 | 0.01405 | 0.0152 | 0.01405 | 318 |
| 1739917740 | 0.0111 | -0.0026 | -18.98 | 0.018 | 0.018 | 0.0111 | 20776 |
| 1739572020 | 0.0137 | -0.0008 | -5.52 | 0.0101 | 0.0141 | 0.0101 | 14086 |
| 1739485320 | 0.0145 | 0.0025 | 20.83 | 0.0101 | 0.0145 | 0.0101 | 11373 |
| 1739398920 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 461 |
| 1739312940 | 0.011 | -0.00175 | -13.73 | 0.011 | 0.011 | 0.011 | 362 |
| 1739226360 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1738967160 | 0.0127499 | 0.0016499 | 14.86 | 0.013 | 0.013 | 0.0127499 | 13278 |
| 1738880400 | 0.0111 | -0.0035 | -23.97 | 0.0146 | 0.0146 | 0.0111 | 28307 |
| 1738794000 | 0.0146 | 0.0036 | 32.73 | 0.01 | 0.0146 | 0.01 | 24574 |
| 1738708140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738621740 | 0.011 | -0.00075 | -6.38 | 0.0105 | 0.012 | 0.0105 | 150940 |
| 1738362000 | 0.01175 | 0.00155 | 15.20 | 0.01175 | 0.01175 | 0.01175 | 1010 |
| 1738276080 | 0.0102 | -0.0045 | -30.61 | 0.0146 | 0.01515 | 0.0102 | 184111 |
| 1738189740 | 0.0147 | -0.00042 | -2.78 | 0.0162999 | 0.0162999 | 0.0147 | 10368 |
| 1738103280 | 0.01512 | 0.00262 | 20.96 | 0.0166 | 0.0166 | 0.01465 | 10862 |
| 1738016820 | 0.0125 | -0.0045 | -26.47 | 0.017 | 0.017 | 0.0125 | 37599 |
| 1737757440 | 0.017 | 0.003 | 21.43 | 0.0148 | 0.017 | 0.0148 | 37228 |
| 1737671220 | 0.014 | -0.0005 | -3.45 | 0.0148 | 0.017 | 0.014 | 30100 |
| 1737584640 | 0.0145 | 0.0025 | 20.83 | 0.0145 | 0.0145 | 0.0145 | 151 |
| 1737498540 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.01625 | 0.012 | 11357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
