ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,709.84
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lotus Bakeries NV (PK) (LOTBY)

  7. Lotus Bakeries NV (PK) (LOTBY) Historical

Lotus Bakeries NV (PK)

Lotus Bakeries NV (PK) (LOTBY)

USOTC
106.00
0.00
(0.00%)
Closed June 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171719094010600.001061061060
171710454010699.28106106106100
17170182009700.009797970
17169318009700.009797970
17165862009700.009797970
17164998009700.009797970
17164134009700.009797970
17163270009700.009797970
17162406009700.009797970
17159814009700.009797970
17158950009700.009797970
17158086009700.009797970
17157222009700.009797970
17156358009700.009797970
17153766009700.009797970
17152902009700.009797970
17152038009700.009797970
17151174009700.009797970
17150310009700.009797970
17147718009700.009797970
17146854009700.009797970
17145990009700.009797970
17145126009700.009797970
17144256009700.009797970
17141664009700.009797970
17140800009700.009797970
17139936009700.009797970
17139072009700.009797970
17138208009700.009797970
17135616009700.009797970
17134752009700.009797970
17133888009700.009797970
17133024009700.009797970
17132160009700.009797970
17129568009700.009797970
17128704009700.009797970
17127840009700.009797970
17126976009700.009797970
171261120097-0.3-0.31979797100
171235230097.300.0097.397.397.30
171226590097.300.0097.397.397.30
171217950097.3-0.14-0.1497.497.497.3200
171206460097.4400.0097.4497.4497.440
171197820097.4400.0097.4497.4497.440
171163260097.4400.0097.4497.4497.440
171154620097.4400.0097.4497.4497.440
171145980097.4400.0097.4497.4497.440
171137340097.4400.0097.4497.4497.440
171111420097.4400.0097.4497.4497.440
171102780097.4400.0097.4497.4497.440
171094140097.4400.0097.4497.4497.440
171085500097.4400.0097.4497.4497.440
171076860097.4400.0097.4497.4497.440
171050940097.4400.0097.4497.4497.440
171042300097.4400.0097.4497.4497.440
171033660097.4400.0097.4497.4497.440
171025020097.4400.0097.4497.4497.440
171016380097.4400.0097.4497.4497.440
170990460097.4400.0097.4497.4497.440
170981820097.4400.0097.4497.4497.440
170973180097.4400.0097.4497.4497.440
170964540097.4400.0097.4497.4497.440
170955900097.4400.0097.4497.4497.440
170929980097.4400.0097.4497.4497.440

Your Recent History

USOTC
LOTBY
Lotus Bakeries NV (PK)
BIT
P12JT9
BNP PARIBAS ISSUANCE
EU
LIAU
Klepierre SA 1.375% 16fe...
USOTC
OVHGY
OVH Groupe SAS (PK)
USOTC
NGKIF
NGK Insulators (PK)
COIN
POIXBTC
COIN
BCCSBTC
LSE
AQ08
Bank Mont.28
TSX
HBF.U
Harvest Brand Leaders Pl...
BIT
UI305B
Unicredit Bank
USOTC
PGUPF
Pasona (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved