We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00873 | 3.28072153326 | 0.2661 | 0.27483 | 0.2661 | 4950 | 0.26654091 | CS |
4 | 0.01983 | 7.77647058824 | 0.255 | 0.29 | 0.2467 | 13539 | 0.2714084 | CS |
12 | 0.04103 | 17.5491873396 | 0.2338 | 0.29 | 0.22 | 11178 | 0.26525056 | CS |
26 | 0.01483 | 5.70384615385 | 0.26 | 0.29 | 0.2182 | 8696 | 0.26226341 | CS |
52 | -0.03097 | -10.1275343362 | 0.3058 | 0.3468 | 0.2 | 7414 | 0.26583529 | CS |
156 | -0.65517 | -70.4483870968 | 0.93 | 0.937 | 0.2 | 9424 | 0.41099914 | CS |
260 | 0.21083 | 329.421875 | 0.064 | 0.969 | 0.043 | 12191 | 0.41035667 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.27483 | 0.00873 | 3.28 | 0.27483 | 0.27483 | 0.27483 | 500 |
1714166820 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
1714080420 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
1713994020 | 0.2661 | -0.0029 | -1.08 | 0.2661 | 0.2661 | 0.2661 | 9400 |
1713907740 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
1713821340 | 0.269 | -0.0111 | -3.96 | 0.26205 | 0.269 | 0.26 | 12069 |
1713561900 | 0.2801 | 0.0091 | 3.36 | 0.2801 | 0.2801 | 0.2801 | 9400 |
1713475740 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1713389340 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1713302940 | 0.271 | 0 | 0.00 | 0.264 | 0.271 | 0.264 | 37500 |
1713216360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1712957160 | 0.271 | 0.001 | 0.37 | 0.271 | 0.271 | 0.271 | 2500 |
1712870760 | 0.27 | -0.0071 | -2.56 | 0.27 | 0.27 | 0.27 | 3144 |
1712784000 | 0.2771 | -0.0039 | -1.39 | 0.2771 | 0.2771 | 0.2771 | 140 |
1712698140 | 0.281 | 0.00142 | 0.51 | 0.281 | 0.281 | 0.281 | 30000 |
1712611200 | 0.27958 | 0.00948 | 3.51 | 0.29 | 0.29 | 0.27958 | 31200 |
1712352000 | 0.2701 | 0.0101 | 3.88 | 0.26695 | 0.2701 | 0.26695 | 15000 |
1712265780 | 0.26 | 0.001 | 0.39 | 0.25359 | 0.26 | 0.25359 | 24654 |
1712179500 | 0.259 | 0.004 | 1.57 | 0.259 | 0.259 | 0.259 | 1000 |
1712092980 | 0.255 | -0.001 | -0.39 | 0.255 | 0.255 | 0.2467 | 13035 |
1712006400 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1711660800 | 0.256 | -0.009 | -3.40 | 0.256 | 0.256 | 0.256 | 375 |
1711574580 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.265 | 21000 |
1711488540 | 0.28 | 0.0046 | 1.67 | 0.27605 | 0.28 | 0.27605 | 20800 |
1711401840 | 0.2754 | 0 | 0.00 | 0.2754 | 0.2754 | 0.2754 | 0 |
1711142640 | 0.2754 | 0 | 0.00 | 0.2754 | 0.2754 | 0.2754 | 0 |
1711056240 | 0.2754 | 0.0361 | 15.09 | 0.2754 | 0.2754 | 0.2754 | 1000 |
1710970140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
1710883740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
1710797340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
1710538140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
1710451740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
1710365340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
1710278940 | 0.2393 | -0.0203 | -7.82 | 0.2393 | 0.2393 | 0.2393 | 1400 |
1710195960 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
1709936760 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
1709850360 | 0.2596 | 0.00431 | 1.69 | 0.2596 | 0.2596 | 0.2596 | 1000 |
1709764080 | 0.25529 | 0.01224 | 5.04 | 0.256239 | 0.256239 | 0.25529 | 4000 |
1709677620 | 0.24305 | 0.00305 | 1.27 | 0.24 | 0.24305 | 0.24 | 37000 |
1709590980 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1000 |
1709331840 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709245440 | 0.22 | -0.0295 | -11.82 | 0.2235 | 0.2235 | 0.22 | 10000 |
1709158800 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1709072400 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1708986000 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1708726800 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1708640400 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1708554000 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1708467600 | 0.2495 | 0.0157 | 6.72 | 0.2495 | 0.2495 | 0.2495 | 1000 |
1708122480 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1708036080 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707949680 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707863280 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707776880 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707517680 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707431280 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707344880 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1707258480 | 0.2338 | -0.0191 | -7.55 | 0.2338 | 0.2338 | 0.2338 | 2500 |
1707171720 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
1706912520 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
1706826120 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
1706739720 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
1706653320 | 0.2529 | -0.0051 | -1.98 | 0.2529 | 0.2529 | 0.2529 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions