We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 2.82191780822 | 0.365 | 0.377 | 0.34492 | 149964 | 0.36297902 | CS |
| 4 | 0.0194 | 5.45096937342 | 0.3559 | 0.4025 | 0.3285 | 202461 | 0.35608271 | CS |
| 12 | 0.0173 | 4.83240223464 | 0.358 | 0.4105 | 0.20007 | 261601 | 0.34213935 | CS |
| 26 | -0.2247 | -37.45 | 0.6 | 0.6865 | 0.20007 | 206075 | 0.42005556 | CS |
| 52 | -0.2222 | -37.1882845188 | 0.5975 | 0.76 | 0.20007 | 194667 | 0.5029804 | CS |
| 156 | -0.6491 | -63.3639203436 | 1.0244 | 1.33 | 0.20007 | 154211 | 0.66484926 | CS |
| 260 | -0.192188 | -33.8664429909 | 0.567488 | 2 | 0.20007 | 136844 | 0.80732913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.3753 | 0.0137 | 3.79 | 0.34492 | 0.376 | 0.34492 | 168406 |
| 1715376000 | 0.3616 | -0.00445 | -1.22 | 0.368 | 0.37 | 0.357 | 174605 |
| 1715289720 | 0.36605 | 0.00605 | 1.68 | 0.36 | 0.3749 | 0.36 | 144248 |
| 1715203200 | 0.36 | -0.0091 | -2.47 | 0.35345 | 0.3711 | 0.35345 | 159840 |
| 1715117340 | 0.3691 | 0.0080001 | 2.22 | 0.3709 | 0.3709 | 0.36 | 97927 |
| 1715030940 | 0.3610999 | 0.0042999 | 1.21 | 0.365 | 0.377 | 0.36 | 173198 |
| 1714771740 | 0.3568 | 0.0008 | 0.22 | 0.358 | 0.3648 | 0.354845 | 77812 |
| 1714685340 | 0.356 | -0.00468 | -1.30 | 0.36 | 0.365 | 0.3539 | 99154 |
| 1714598400 | 0.36068 | 0.00168 | 0.47 | 0.36 | 0.365 | 0.35 | 80797 |
| 1714512600 | 0.359 | -0.011 | -2.97 | 0.4025 | 0.4025 | 0.34 | 436783 |
| 1714425720 | 0.37 | 0.0278 | 8.12 | 0.359 | 0.3769 | 0.355 | 384445 |
| 1714166580 | 0.3422 | -0.0128 | -3.61 | 0.3609 | 0.376 | 0.34 | 637640 |
| 1714080300 | 0.355 | 0.0006 | 0.17 | 0.358 | 0.3764 | 0.3399 | 480145 |
| 1713994020 | 0.3544 | 0.001 | 0.28 | 0.36 | 0.36 | 0.3511 | 115907 |
| 1713907740 | 0.3534 | 0.0124 | 3.64 | 0.34 | 0.358 | 0.34 | 154091 |
| 1713821340 | 0.341 | -0.017 | -4.75 | 0.3285 | 0.36 | 0.3285 | 237047 |
| 1713561900 | 0.358 | -0.00795 | -2.17 | 0.366 | 0.368 | 0.35075 | 138447 |
| 1713475500 | 0.36595 | 0.0057 | 1.58 | 0.36135 | 0.3736999 | 0.3590999 | 131380 |
| 1713389100 | 0.36025 | 0.00235 | 0.66 | 0.36 | 0.3675 | 0.355 | 93139 |
| 1713302940 | 0.3579 | 0.006395 | 1.82 | 0.351 | 0.3607 | 0.35 | 71306 |
| 1713216000 | 0.351505 | -0.004795 | -1.35 | 0.3559 | 0.3916 | 0.3479999 | 161313 |
| 1712957160 | 0.3563 | -0.0045 | -1.25 | 0.362 | 0.38 | 0.355 | 173302 |
| 1712870760 | 0.3608 | 0.0158001 | 4.58 | 0.396 | 0.396 | 0.3557 | 188290 |
| 1712784000 | 0.3449999 | -0.02138 | -5.84 | 0.355 | 0.3628 | 0.3407 | 221953 |
| 1712698140 | 0.36638 | -7.0E-5 | -0.02 | 0.3676 | 0.37562 | 0.35 | 407079 |
| 1712611200 | 0.36645 | 0.00845 | 2.36 | 0.3725 | 0.3782 | 0.360686 | 338390 |
| 1712352000 | 0.358 | -0.0185 | -4.91 | 0.376 | 0.3785 | 0.358 | 243519 |
| 1712265780 | 0.3765 | 0.001042 | 0.28 | 0.3784 | 0.3932 | 0.37 | 389472 |
| 1712179500 | 0.375458 | 0.009258 | 2.53 | 0.3529 | 0.3802 | 0.3529 | 236900 |
| 1712092980 | 0.3662 | 0.0305 | 9.09 | 0.3525 | 0.38 | 0.333 | 248275 |
| 1712006940 | 0.3357 | 0.01075 | 3.31 | 0.3718 | 0.3718 | 0.32272 | 390385 |
| 1711660800 | 0.32495 | 0.01795 | 5.85 | 0.31 | 0.33 | 0.2936 | 526408 |
| 1711574580 | 0.307 | 0.01375 | 4.69 | 0.29725 | 0.307 | 0.29 | 645898 |
| 1711488540 | 0.29325 | 0.01325 | 4.73 | 0.27575 | 0.29715 | 0.271 | 290982 |
| 1711401600 | 0.28 | -0.0085 | -2.95 | 0.2001 | 0.2964 | 0.20007 | 661068 |
| 1711142880 | 0.2885 | -0.0236 | -7.56 | 0.3157 | 0.32312 | 0.2733999 | 1127000 |
| 1711056240 | 0.3121 | -0.00691 | -2.17 | 0.32 | 0.3277 | 0.3085 | 389631 |
| 1710970140 | 0.31901 | -0.00599 | -1.84 | 0.3245 | 0.3245 | 0.3099 | 238448 |
| 1710883740 | 0.325 | 0 | 0.00 | 0.3265 | 0.33 | 0.32 | 103024 |
| 1710796800 | 0.325 | 0.005 | 1.56 | 0.3289 | 0.3361 | 0.325 | 196203 |
| 1710537720 | 0.32 | -0.016 | -4.76 | 0.337 | 0.35 | 0.32 | 210209 |
| 1710451740 | 0.336 | -0.011 | -3.17 | 0.3438 | 0.35 | 0.336 | 97905 |
| 1710365340 | 0.3469999 | -0.0044 | -1.25 | 0.3441 | 0.35721 | 0.3364 | 253840 |
| 1710278940 | 0.3514 | -0.0146 | -3.99 | 0.36905 | 0.36905 | 0.3469999 | 104217 |
| 1710192540 | 0.366 | 0.001 | 0.27 | 0.3785 | 0.3785 | 0.365 | 195108 |
| 1709936640 | 0.365 | -0.0128 | -3.39 | 0.3822 | 0.3822 | 0.365 | 153001 |
| 1709850360 | 0.3778 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 188002 |
| 1709764080 | 0.3778 | 0.0053 | 1.42 | 0.39 | 0.39 | 0.37 | 184674 |
| 1709677620 | 0.3725 | -0.0225 | -5.70 | 0.4 | 0.4104999 | 0.3725 | 318907 |
| 1709590980 | 0.395 | 0.06675 | 20.34 | 0.329 | 0.4 | 0.329 | 484376 |
| 1709332140 | 0.32825 | -0.00175 | -0.53 | 0.33 | 0.33325 | 0.3187 | 384064 |
| 1709245440 | 0.33 | -0.015 | -4.35 | 0.3382 | 0.3499 | 0.3251 | 379048 |
| 1709159100 | 0.3449999 | -0.0032 | -0.92 | 0.347905 | 0.3574 | 0.3434 | 251808 |
| 1709072940 | 0.3482 | -0.0165 | -4.52 | 0.3555 | 0.3653 | 0.3482 | 160174 |
| 1708986360 | 0.3647 | 0.0125 | 3.55 | 0.355 | 0.3699 | 0.3469999 | 158690 |
| 1708726800 | 0.3522 | -0.016 | -4.35 | 0.3719 | 0.372 | 0.3439999 | 252657 |
| 1708640940 | 0.3682 | -0.00091 | -0.25 | 0.3679 | 0.3719 | 0.363815 | 98310 |
| 1708554000 | 0.36911 | 0.00261 | 0.71 | 0.3962 | 0.3962 | 0.3662 | 122608 |
| 1708467600 | 0.3665 | 0.0065 | 1.81 | 0.358 | 0.3704 | 0.358 | 109782 |
| 1708122180 | 0.36 | -0.01 | -2.70 | 0.37 | 0.374 | 0.3542 | 175057 |
| 1708036140 | 0.37 | -0.006 | -1.60 | 0.38 | 0.3953999 | 0.37 | 221122 |
| 1707949620 | 0.376 | 0.0041 | 1.10 | 0.38575 | 0.39026 | 0.37 | 400033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
