We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1717709400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1717622760 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1717536360 | 0.0777999 | 0.0724999 | 1,367.92 | 0.0777999 | 0.0777999 | 0.0777999 | 1000 |
1717450200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1717191000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1717104600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1717018200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1716931800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1716586200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1716499800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1716413400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1716327000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1716240600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715981400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715895000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715808600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715722200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715635800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715376600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715290200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715203800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715117400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1715031000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714771800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714685400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714599000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714512600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714425900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714166700 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714080300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 100 |
1713993960 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713907560 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713821160 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713561960 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713475560 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713389160 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713302760 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713216360 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1712957160 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1712870760 | 0.0053 | 0.0043 | 430.00 | 0.0053 | 0.0053 | 0.0053 | 20000 |
1712784300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712697900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712611500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712352300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712265900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712179500 | 0.001 | -0.0869 | -98.86 | 0.001 | 0.001 | 0.001 | 500 |
1712064600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711978200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711632600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711546200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711459800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711373400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711114200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1711027800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710941400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710855000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710768600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710509400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710423000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710336600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710250200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
1710163800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions