We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0414250207125 | 24.14 | 26.53 | 23.39 | 33821 | 25.35346381 | DR |
| 4 | 1.63 | 7.24444444444 | 22.5 | 26.53 | 22.1301 | 58308 | 24.85332786 | DR |
| 12 | -6.37 | -20.8852459016 | 30.5 | 32.93 | 17.84 | 111704 | 23.177568 | DR |
| 26 | 0.864 | 3.71357345483 | 23.266 | 35.09 | 17.84 | 105053 | 26.09230627 | DR |
| 52 | -5.25 | -17.8692988428 | 29.38 | 35.09 | 17.84 | 84414 | 26.50149105 | DR |
| 156 | 4.48 | 22.7989821883 | 19.65 | 35.09 | 13.51 | 64728 | 22.57849987 | DR |
| 260 | 13.51 | 127.212806026 | 10.62 | 35.94 | 10.31 | 62775 | 21.85493166 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 24.13 | -0.42 | -1.71 | 23.39 | 24.48 | 23.39 | 54983 |
| 1747949340 | 24.55 | -1.15 | -4.47 | 24.45 | 25.075 | 24.41 | 35557 |
| 1747862760 | 25.7 | 0.02 | 0.08 | 25.63 | 26.26 | 25.58 | 24322 |
| 1747776180 | 25.68 | 0.06 | 0.23 | 25.3001 | 26.53 | 25.3 | 32131 |
| 1747689900 | 25.62 | 0.35 | 1.39 | 25 | 26.38 | 25 | 45951 |
| 1747430400 | 25.27 | 0.19 | 0.76 | 24.14 | 25.28 | 24.14 | 31142 |
| 1747344000 | 25.08 | -0.79 | -3.05 | 25 | 25.575 | 24.91 | 68325 |
| 1747257600 | 25.87 | -0.13 | -0.50 | 25.9 | 25.9 | 25.5 | 71160 |
| 1747171560 | 26 | -0.18 | -0.69 | 26.03 | 26.12 | 25.84 | 151488 |
| 1747084860 | 26.18 | 2.27 | 9.49 | 25.9401 | 26.3 | 24.7 | 210929 |
| 1746825600 | 23.91 | 0.45 | 1.92 | 24.39 | 24.39 | 23.81 | 48310 |
| 1746739740 | 23.4587 | -0 | -0.01 | 23.2 | 23.54 | 23.185 | 50367 |
| 1746653160 | 23.46 | -0.74 | -3.06 | 23.9 | 23.9 | 22.85 | 40754 |
| 1746566880 | 24.2 | 0.44 | 1.85 | 24.35 | 24.36 | 23.67 | 51735 |
| 1746480420 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1746221220 | 23.76 | 0.74 | 3.21 | 23.6 | 24 | 23.6 | 46229 |
| 1746134940 | 23.02 | -0.03 | -0.13 | 22.51 | 23.32 | 22.51 | 25123 |
| 1746048480 | 23.05 | 0.31 | 1.34 | 22.48 | 23.13 | 22.48 | 27711 |
| 1745962020 | 22.745 | 0.14 | 0.60 | 22.1301 | 22.85 | 22.1301 | 83259 |
| 1745875680 | 22.61 | -0.38 | -1.65 | 23.44 | 23.44 | 22.48 | 30175 |
| 1745616480 | 22.99 | 0.5 | 2.22 | 22.5 | 22.99 | 22.49 | 30333 |
| 1745529840 | 22.49 | 0.46 | 2.09 | 21.51 | 22.49 | 21.51 | 43010 |
| 1745443560 | 22.03 | 0.37 | 1.71 | 22.41 | 22.435 | 21.76 | 123506 |
| 1745357340 | 21.66 | 1.26 | 6.18 | 21.88 | 21.88 | 20.9204 | 251020 |
| 1745270400 | 20.4 | -0.03 | -0.15 | 19.81 | 21.41 | 19.81 | 104547 |
| 1744925340 | 20.43 | 0.25 | 1.21 | 20.2801 | 20.605 | 20.28 | 252790 |
| 1744838940 | 20.185 | -0.97 | -4.56 | 20.01 | 20.51 | 19.69 | 118777 |
| 1744752360 | 21.15 | -0.15 | -0.70 | 20.92 | 21.34 | 20.92 | 343488 |
| 1744666140 | 21.3 | 0.51 | 2.45 | 21.1 | 22 | 21.1 | 93497 |
| 1744406940 | 20.79 | 0.6 | 2.97 | 19.9 | 21.12 | 19.9 | 242034 |
| 1744320120 | 20.19 | 0.13 | 0.65 | 20.08 | 20.73 | 19.88 | 187121 |
| 1744234140 | 20.06 | 0.86 | 4.48 | 19.345 | 20.07 | 17.84 | 270934 |
| 1744147740 | 19.2 | -0.91 | -4.53 | 20.06 | 20.19 | 18.61 | 1200796 |
| 1744061220 | 20.11 | -3.43 | -14.57 | 21.24 | 21.24 | 19.4388 | 786260 |
| 1743802020 | 23.54 | -1.77 | -6.99 | 24.5 | 26.8 | 22.5 | 85072 |
| 1743715440 | 25.31 | -2.07 | -7.56 | 25.65 | 25.65 | 25 | 48813 |
| 1743629040 | 27.38 | -0.04 | -0.15 | 27.515 | 27.6864 | 27.19 | 20402 |
| 1743542640 | 27.42 | 0.44 | 1.63 | 27.73 | 27.73 | 26.96 | 45424 |
| 1743456180 | 26.98 | -0.53 | -1.93 | 27.4 | 27.74 | 26.65 | 35101 |
| 1743197340 | 27.51 | -1.96 | -6.65 | 28 | 28.62 | 27.4801 | 43461 |
| 1743110880 | 29.47 | 0.09 | 0.31 | 29.48 | 29.87 | 29.35 | 28275 |
| 1743024540 | 29.38 | 0.15 | 0.51 | 29.5 | 29.605 | 29.23 | 23967 |
| 1742938140 | 29.23 | -0.07 | -0.24 | 29.3 | 29.3 | 29.15 | 23900 |
| 1742851200 | 29.3 | 0.4 | 1.38 | 29.865 | 30.53 | 28.67 | 30289 |
| 1742592540 | 28.9 | -0.86 | -2.89 | 29.1 | 29.1 | 28.79 | 33843 |
| 1742505960 | 29.76 | -0.86 | -2.81 | 30.3 | 30.49 | 29.6 | 36732 |
| 1742419200 | 30.62 | 0.07 | 0.23 | 30.53 | 31.84 | 29.7 | 47643 |
| 1742333400 | 30.55 | -0.26 | -0.84 | 30.86 | 31.72 | 30.29 | 27806 |
| 1742246400 | 30.81 | 0.61 | 2.04 | 30.12 | 30.84 | 30.12 | 29404 |
| 1741987680 | 30.195 | 0.66 | 2.22 | 30.15 | 30.21 | 29.75 | 32190 |
| 1741901340 | 29.54 | -0.42 | -1.40 | 29.51 | 29.9 | 28.65 | 33488 |
| 1741814940 | 29.96 | -2.15 | -6.70 | 29.895 | 30.1 | 29.75 | 40744 |
| 1741728480 | 32.11 | 0.5 | 1.58 | 31.34 | 32.93 | 31.34 | 140918 |
| 1741641600 | 31.61 | -0.85 | -2.62 | 31.22 | 31.84 | 30.72 | 298593 |
| 1741386000 | 32.46 | 0.69 | 2.17 | 32.1 | 32.741999 | 32.1 | 141849 |
| 1741300140 | 31.77 | 0.44 | 1.40 | 32 | 32.0827 | 31.62 | 32001 |
| 1741213440 | 31.33 | 1.84 | 6.24 | 30.6 | 31.33 | 30.3 | 26410 |
| 1741126800 | 29.49 | 0.37 | 1.27 | 30.4 | 30.4 | 28.99 | 71645 |
| 1741040760 | 29.12 | -0.75 | -2.51 | 29.6 | 29.9 | 28.61 | 38263 |
| 1740781260 | 29.87 | -1.58 | -5.02 | 30.5 | 30.8 | 29 | 43731 |
| 1740695340 | 31.45 | -1.1 | -3.38 | 32.1525 | 32.1525 | 31.3 | 78202 |
| 1740608400 | 32.549999 | -0.58 | -1.75 | 33.84 | 33.84 | 32.15 | 59487 |
| 1740522480 | 33.13 | 0.16 | 0.49 | 31.65 | 34.21 | 31.65 | 474628 |
| 1740435600 | 32.97 | -1.69 | -4.88 | 33.7 | 34.25 | 32.869999 | 643704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
