Lelantos Holdings Inc (PK) Historical Data - LNTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.84615384615	0.26	0.27	0.26	1000	0.26	CS
4	-0.055	-16.9230769231	0.325	0.33	0.26	1416	0.31764124	CS
12	-0.10675	-28.3344392833	0.37675	0.37675	0.222	1537	0.32078278	CS
26	0.164	154.716981132	0.106	0.4499	0.106	2991	0.36769565	CS
52	-0.14	-34.1463414634	0.41	1.75	0.105	2424	0.42193035	CS
156	-0.3998	-59.6894595402	0.6698	3.05	0.105	1650	1.14930235	CS
260	-0.3998	-59.6894595402	0.6698	3.05	0.105	1650	1.14930235	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.27	0.01	3.85	0.27	0.27	0.27	499
1717709400	0.26	0	0.00	0.26	0.26	0.26	0
1717622940	0.26	0	0.00	0.26	0.26	0.26	0
1717536540	0.26	0	0.00	0.26	0.26	0.26	0
1717450140	0.26	0	0.00	0.26	0.26	0.26	0
1717190940	0.26	-0.07	-21.21	0.26	0.26	0.26	1000
1717104540	0.33	0	0.00	0.33	0.33	0.33	0
1717018140	0.33	0	0.00	0.33	0.33	0.33	0
1716931740	0.33	0	0.00	0.33	0.33	0.33	0
1716586140	0.33	0	0.00	0.33	0.33	0.33	0
1716499740	0.33	0	0.00	0.33	0.33	0.33	1000
1716413340	0.33	0	0.00	0.33	0.33	0.33	0
1716326940	0.33	0	0.00	0.33	0.33	0.33	0
1716240540	0.33	0	0.00	0.33	0.33	0.33	0
1715981340	0.33	0	0.00	0.33	0.33	0.33	0
1715894940	0.33	0	0.00	0.33	0.33	0.33	0
1715808540	0.33	0	0.00	0.33	0.33	0.33	0
1715722140	0.33	0	0.00	0.33	0.33	0.33	150
1715635200	0.33	0	0.00	0.33	0.33	0.33	0
1715376000	0.33	0.005	1.54	0.325	0.33	0.325	3514
1715289720	0.325	0.0112	3.57	0.325	0.325	0.325	1270
1715203740	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1715117340	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1715030940	0.3138	0.0918	41.35	0.3138	0.3138	0.3138	100
1714771740	0.222	-0.0001	-0.05	0.222	0.222	0.222	1000
1714685340	0.2221	-0.1079	-32.70	0.2221	0.2221	0.2221	365
1714598400	0.33	0	0.00	0.33	0.33	0.33	2180
1714512600	0.33	0	0.00	0.33	0.33	0.33	0
1714426020	0.33	0	0.00	0.33	0.33	0.33	0
1714166820	0.33	0	0.00	0.33	0.33	0.33	0
1714080420	0.33	0	0.00	0.33	0.33	0.33	0
1713994020	0.33	0	0.00	0.33	0.33	0.33	4141
1713907740	0.33	0	0.00	0.33	0.33	0.33	0
1713821340	0.33	0	0.00	0.33	0.33	0.33	0
1713562140	0.33	0	0.00	0.33	0.33	0.33	0
1713475740	0.33	0	0.00	0.33	0.33	0.33	0
1713389340	0.33	0	0.00	0.33	0.33	0.33	0
1713302940	0.33	0	0.00	0.33	0.33	0.33	0
1713216540	0.33	0	0.00	0.33	0.33	0.33	0
1712957340	0.33	0	0.00	0.33	0.33	0.33	0
1712870940	0.33	0	0.00	0.33	0.33	0.33	0
1712784540	0.33	0	0.00	0.33	0.33	0.33	0
1712698140	0.33	0	0.00	0.33	0.33	0.33	0
1712611740	0.33	0	0.00	0.33	0.33	0.33	0
1712352540	0.33	0	0.00	0.33	0.33	0.33	0
1712266140	0.33	0	0.00	0.33	0.33	0.33	0
1712179740	0.33	0	0.00	0.33	0.33	0.33	0
1712093340	0.33	0	0.00	0.33	0.33	0.33	0
1712006940	0.33	-0.045	-12.00	0.33	0.33	0.33	2500
1711661340	0.375	0	0.00	0.375	0.375	0.375	0
1711574940	0.375	0	0.00	0.375	0.375	0.375	0
1711488540	0.375	0.174	86.57	0.3767499	0.3767499	0.375	1229
1711402140	0.201	0	0.00	0.201	0.201	0.201	0
1711142940	0.201	0	0.00	0.201	0.201	0.201	0
1711056540	0.201	0	0.00	0.201	0.201	0.201	0
1710970140	0.201	0	0.00	0.201	0.201	0.201	0
1710883740	0.201	0	0.00	0.201	0.201	0.201	0
1710797340	0.201	0	0.00	0.201	0.201	0.201	0
1710538140	0.201	0	0.00	0.201	0.201	0.201	0
1710451740	0.201	-0.05	-19.92	0.201	0.201	0.201	200
1710368640	0.251	0	0.00	0.251	0.251	0.251	0
1710282240	0.251	0	0.00	0.251	0.251	0.251	0
1710195840	0.251	0	0.00	0.251	0.251	0.251	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lelantos Holdings Inc (PK) (LNTO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lelantos Holdings Inc (PK) (LNTO) Historical

Lelantos Holdings Inc (PK) (LNTO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App