ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,730.98
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Li Ning Company Limited (PK) (LNNGF)

  7. Li Ning Company Limited (PK) (LNNGF) Historical

Li Ning Company Limited (PK)

Li Ning Company Limited (PK) (LNNGF)

USOTC
2.68
0.00
(0.00%)
Closed June 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.682.682.682002.68CS
4-0.08-2.898550724642.762.9922.684662.914396CS
120.2259.16496945012.4552.9922.4559712.69756663CS
26-0.18-6.293706293712.862.9921.988517142.44506087CS
52-2.77-50.82568807345.456.3951.988576454.27627737CS
156-6.74-71.54989384299.4213.721.988570618.4394086CS
2601.01560.9609609611.66513.721.66574326.85379133CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171908202.6800.002.682.682.680
17171044202.6800.002.682.682.680
17170180202.68-0.31-10.432.682.682.68200
17169313802.99200.002.9922.9922.9920
17165857802.99200.002.9922.9922.9920
17164993802.99200.002.9922.9922.9920
17164129802.99200.002.9922.9922.9920
17163265802.99200.002.9922.9922.9920
17162401802.9920.238.412.9922.9922.9921000
17159813402.759999900.002.75999992.75999992.75999990
17158949402.759999900.002.75999992.75999992.75999990
17158085402.759999900.002.75999992.75999992.75999990
17157221402.75999990.228.882.75999992.75999992.7599999199
17156358002.53500.002.5352.5352.5350
17153766002.53500.002.5352.5352.5350
17152902002.53500.002.5352.5352.5350
17152038002.53500.002.5352.5352.5350
17151174002.53500.002.5352.5352.5350
17150310002.53500.002.5352.5352.5350
17147718002.53500.002.5352.5352.5350
17146854002.53500.002.5352.5352.5350
17145990002.53500.002.5352.5352.5350
17145126002.53500.002.5352.5352.5350
17144260202.53500.002.5352.5352.5350
17141668202.53500.002.5352.5352.5350
17140804202.53500.002.5352.5352.5350
17139940202.535-0.14-5.062.5352.5352.5351000
17139072002.6700.002.672.672.670
17138208002.6700.002.672.672.670
17135616002.6700.002.672.672.670
17134752002.6700.002.672.672.670
17133888002.6700.002.672.672.670
17133024002.6700.002.672.672.670
17132160002.6700.002.672.672.670
17129568002.6700.002.672.672.670
17128704002.6700.002.672.672.670
17127840002.6700.002.672.672.670
17126976002.6700.002.672.672.670
17126112002.6700.002.672.672.670
17123520002.6700.002.672.672.670
17122656002.6700.002.672.672.670
17121792002.6700.002.672.672.670
17120928002.6700.002.672.672.670
17120064002.6700.002.672.672.670
17116608002.6700.002.672.672.670
17115744002.6700.002.672.672.670
17114880002.6700.002.672.672.670
17114016002.6700.002.672.672.670
17111424002.6700.002.672.672.670
17110560002.6700.002.672.672.670
17109696002.6700.002.672.672.670
17108832002.6700.002.672.672.670
17107968002.67-0.07-2.382.672.672.671033
17105381402.73500.002.7352.7352.7350
17104517402.735-0.01-0.182.642.7352.642250
17103653402.7400.002.742.742.740
17102789402.740.2911.612.912.912.731085
17101958402.45500.002.4552.4552.4550
17099366402.4550.125.302.4552.4552.4551000
17098503602.3315-0.2-7.852.40499992.40499992.33153075
17097640802.5299999-0.02-0.782.572.572.5299999490
17096774402.5500.002.552.552.550
17095910402.5500.002.552.552.550
17093318402.5500.002.552.552.550

Your Recent History

USOTC
LNNGF
Li Ning (PK)
BIT
UB6VEN
Unicredit Bank
BIT
I06024
BANCA IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved