We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0749 | 55.4404145078 | 0.1351 | 0.21 | 0.125 | 6544 | 0.14942549 | CS |
| 26 | 0.0591 | 39.1650099404 | 0.1509 | 0.21 | 0.04 | 5681 | 0.15315538 | CS |
| 52 | 0.0056 | 2.7397260274 | 0.2044 | 0.315 | 0.021 | 10422 | 0.16886821 | CS |
| 156 | -0.2376 | -53.0831099196 | 0.4476 | 1.3 | 0.021 | 23654 | 0.68996199 | CS |
| 260 | 0.1236 | 143.055555556 | 0.0864 | 1.3 | 0.021 | 24646 | 0.63322016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715290200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715203800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715117400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715031000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714771800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714599000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714512600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714425780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714166580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714080180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713993780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713907380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713820980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713561780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713475380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713388980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713302580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713216180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712956980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712870580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712784180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712697780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712611380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712352180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712265780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712179380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712092980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1712006940 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 5000 |
| 1711661340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711574940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711488540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711402140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711142940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711056540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710970140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710883740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710797340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710538140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710451740 | 0.19 | 0.065 | 52.00 | 0.19 | 0.19 | 0.19 | 221 |
| 1710368640 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710282240 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710195840 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709936640 | 0.125 | -0.0074 | -5.59 | 0.125 | 0.125 | 0.125 | 17000 |
| 1709850480 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1709764080 | 0.1324 | -0.0027 | -2.00 | 0.1324 | 0.1324 | 0.1324 | 10000 |
| 1709677440 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1709591040 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1709331840 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1709245440 | 0.1351 | -0.0249 | -15.56 | 0.1351 | 0.1351 | 0.1351 | 2040 |
| 1709159340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709072940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708986540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708727340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708640940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708554540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708468140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708122540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708036140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1707949740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1707863340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 18704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
