LNDNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.8541 | 0.0341 | 4.16% | 0.7929 | 0.8541 | 0.7929 | 600 |
Jun 07 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Jun 06 2024 | 0.82 | 0.0955 | 13.18% | 0.82 | 0.82 | 0.82 | 1,050 |
Jun 05 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0.7245 | 0 |
Jun 04 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0.7245 | 0 |
Jun 03 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0.7245 | 0 |
May 31 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0.7245 | 0 |
May 30 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0.7245 | 0 |
May 29 2024 | 0.7245 | -0.0755 | -9.44% | 0.7245 | 0.7245 | 0.7245 | 91,980 |
May 28 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.80 | 0.80 | 254,400 |
May 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 09 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.70 | 0.70 | 133 |
May 08 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 07 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 06 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 03 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 02 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 01 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 30 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 29 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 26 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 25 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 24 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 23 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 22 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 19 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 18 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 17 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 16 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 15 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 12 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 11 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 10 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 09 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 08 2024 | 0.725 | 0.008 | 1.12% | 0.7111 | 0.725 | 0.7111 | 12,000 |
Apr 05 2024 | 0.717 | 0.0271 | 3.93% | 0.717 | 0.717 | 0.717 | 150 |
Apr 04 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Apr 03 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Apr 02 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Apr 01 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Mar 28 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Mar 27 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Mar 26 2024 | 0.6899 | 0.0299 | 4.53% | 0.6899 | 0.6899 | 0.6899 | 350 |
Mar 25 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Mar 22 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Mar 21 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Mar 20 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Mar 19 2024 | 0.66 | 0.04 | 6.45% | 0.66 | 0.66 | 0.66 | 300 |
Mar 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Mar 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Mar 14 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Mar 13 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |