Landa APP LLC (GM) Historical Data - LNAWS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Landa APP LLC (GM) (LNAWS)
Landa APP LLC (GM) (LNAWS) Historical

Landa APP LLC (GM) (LNAWS)

6.75

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.25	-3.57142857143	7	7	6.75	583	6.96567506	CS
260	-0.25	-3.57142857143	7	7	6.75	583	6.96567506	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	6.75	0	0.00	6.75	6.75	6.75	0
1717104600	6.75	0	0.00	6.75	6.75	6.75	0
1717018200	6.75	0	0.00	6.75	6.75	6.75	0
1716931800	6.75	0	0.00	6.75	6.75	6.75	0
1716586200	6.75	0	0.00	6.75	6.75	6.75	0
1716499800	6.75	0	0.00	6.75	6.75	6.75	0
1716413400	6.75	0	0.00	6.75	6.75	6.75	0
1716327000	6.75	0	0.00	6.75	6.75	6.75	0
1716240600	6.75	0	0.00	6.75	6.75	6.75	0
1715981400	6.75	0	0.00	6.75	6.75	6.75	0
1715895000	6.75	0	0.00	6.75	6.75	6.75	0
1715808600	6.75	0	0.00	6.75	6.75	6.75	0
1715722200	6.75	0	0.00	6.75	6.75	6.75	0
1715635800	6.75	0	0.00	6.75	6.75	6.75	0
1715376600	6.75	0	0.00	6.75	6.75	6.75	0
1715290200	6.75	0	0.00	6.75	6.75	6.75	0
1715203800	6.75	0	0.00	6.75	6.75	6.75	0
1715117400	6.75	0	0.00	6.75	6.75	6.75	0
1715031000	6.75	0	0.00	6.75	6.75	6.75	0
1714771800	6.75	0	0.00	6.75	6.75	6.75	0
1714685400	6.75	0	0.00	6.75	6.75	6.75	0
1714599000	6.75	0	0.00	6.75	6.75	6.75	0

BNP Paribas Arbitrage Is...

Morgan Stanley Bank Na P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions