We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.002 | -3.1746031746 | 0.063 | 0.063 | 0.061 | 2100 | 0.06290476 | CS |
26 | 0 | 0 | 0.061 | 0.063 | 0.06 | 5588 | 0.06122893 | CS |
52 | 0.036 | 144 | 0.025 | 0.063 | 0.025 | 5119 | 0.05010288 | CS |
156 | 0.0041 | 7.20562390158 | 0.0569 | 0.1 | 0.01 | 12379 | 0.04262077 | CS |
260 | 0.011 | 22 | 0.05 | 0.24 | 0.0056 | 10952 | 0.05179203 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1714080540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713994140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713907740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713821340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713562140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713475740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713389340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713302940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713216540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712957340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712870940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712784540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712698140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712611740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712352540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712266140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712179740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712093340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712006940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1711661340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1711574940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1711488540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1711402140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1711142940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1711056540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710970140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710883740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710797340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710538140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710451740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710365340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710278940 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 200 |
1710195600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709936400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709850000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709763600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709677200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709590800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709331600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709245200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709158800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709072400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1708986000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1708726800 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 4000 |
1708608600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708522200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708435800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708090200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708003800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707917400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707831000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707744600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707485400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707399000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707312600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707226200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707139800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706880600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706794200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706707800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706621400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706535000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions