We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00482 | 7.08823529412 | 0.068 | 0.07282 | 0.0671 | 6442 | 0.07117734 | CS |
4 | 0.00812 | 12.5502318393 | 0.0647 | 0.083 | 0.0595 | 11692 | 0.07032311 | CS |
12 | 0.02041 | 38.9429498187 | 0.05241 | 0.083 | 0.047 | 7388 | 0.06549631 | CS |
26 | 0.02522 | 52.9831932773 | 0.0476 | 0.083 | 0.044557 | 13418 | 0.05610313 | CS |
52 | -0.06718 | -47.9857142857 | 0.14 | 0.15 | 0.044557 | 14732 | 0.08680348 | CS |
156 | -0.08234 | -53.0678009796 | 0.15516 | 0.2335 | 0.044557 | 24386 | 0.13531531 | CS |
260 | -0.01888 | -20.5888767721 | 0.0917 | 0.2335 | 0.036 | 20669 | 0.13244862 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
1714080540 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
1713994140 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
1713907740 | 0.07282 | 0.00572 | 8.52 | 0.07282 | 0.07282 | 0.07282 | 9184 |
1713821340 | 0.0671 | -0.0132 | -16.44 | 0.068 | 0.068 | 0.0671 | 3700 |
1713561900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
1713475500 | 0.0803 | 0.0003 | 0.37 | 0.0803 | 0.0803 | 0.0803 | 200 |
1713389340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713302940 | 0.08 | 0.00121 | 1.54 | 0.08 | 0.08 | 0.08 | 1280 |
1713216360 | 0.07879 | 0 | 0.00 | 0.07879 | 0.07879 | 0.07879 | 0 |
1712957160 | 0.07879 | -0.00331 | -4.03 | 0.07879 | 0.07879 | 0.07879 | 100 |
1712870400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
1712784000 | 0.0821 | 0.008617 | 11.73 | 0.0821 | 0.0821 | 0.0821 | 8025 |
1712698140 | 0.073483 | 0.001283 | 1.78 | 0.083 | 0.083 | 0.073 | 29500 |
1712611200 | 0.0722 | 0.008123 | 12.68 | 0.0718 | 0.0722 | 0.0718 | 20300 |
1712352180 | 0.064077 | 0 | 0.00 | 0.064077 | 0.064077 | 0.064077 | 0 |
1712265780 | 0.064077 | -0.002203 | -3.32 | 0.06 | 0.064077 | 0.06 | 32500 |
1712179740 | 0.06628 | 0 | 0.00 | 0.06628 | 0.06628 | 0.06628 | 0 |
1712093340 | 0.06628 | 0 | 0.00 | 0.06628 | 0.06628 | 0.06628 | 0 |
1712006940 | 0.06628 | -0.00972 | -12.79 | 0.0646999 | 0.06628 | 0.0595 | 12135 |
1711660800 | 0.076 | 0.0052 | 7.34 | 0.0649 | 0.076 | 0.0649 | 4750 |
1711574580 | 0.0708 | -0.0008 | -1.12 | 0.06462 | 0.0708 | 0.06459 | 2125 |
1711488480 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
1711402080 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
1711142880 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 3000 |
1711056540 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
1710970140 | 0.0716 | 0.0121 | 20.34 | 0.0716 | 0.0716 | 0.0716 | 4000 |
1710883740 | 0.0595 | 0.0045 | 8.18 | 0.0656 | 0.0656 | 0.0595 | 4000 |
1710796920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710537720 | 0.055 | -0.0005 | -0.90 | 0.0628 | 0.0628 | 0.055 | 2650 |
1710451740 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1710365340 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1710278940 | 0.0555 | 0.00046 | 0.84 | 0.0555 | 0.0555 | 0.0555 | 3500 |
1710195840 | 0.05504 | 0 | 0.00 | 0.05504 | 0.05504 | 0.05504 | 0 |
1709936640 | 0.05504 | 0.00204 | 3.85 | 0.05504 | 0.05504 | 0.05504 | 6000 |
1709850480 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1709764080 | 0.053 | -0.00339 | -6.01 | 0.062 | 0.062 | 0.053 | 8661 |
1709677620 | 0.05639 | -0.00741 | -11.61 | 0.05639 | 0.05639 | 0.05639 | 2000 |
1709590980 | 0.0638 | 0.0038 | 6.33 | 0.0638 | 0.0638 | 0.0638 | 14000 |
1709332140 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 17230 |
1709245440 | 0.056 | -0.0038 | -6.35 | 0.056 | 0.056 | 0.056 | 11000 |
1709159100 | 0.0598 | 0.0071 | 13.47 | 0.047 | 0.0626 | 0.047 | 14739 |
1709072940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
1708986540 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
1708727340 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
1708640940 | 0.0527 | -0.00102 | -1.90 | 0.0527 | 0.0527 | 0.0527 | 2000 |
1708554540 | 0.05372 | 0 | 0.00 | 0.05372 | 0.05372 | 0.05372 | 0 |
1708468140 | 0.05372 | 0 | 0.00 | 0.05372 | 0.05372 | 0.05372 | 0 |
1708122540 | 0.05372 | 0 | 0.00 | 0.05372 | 0.05372 | 0.05372 | 0 |
1708036140 | 0.05372 | -0.00408 | -7.06 | 0.05372 | 0.05372 | 0.05372 | 1000 |
1707949680 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1707863280 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1707776880 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1707517680 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1707431280 | 0.0578 | 0.00235 | 4.24 | 0.0578 | 0.0578 | 0.0578 | 300 |
1707344940 | 0.05545 | 0.00083 | 1.52 | 0.05545 | 0.05545 | 0.05545 | 1000 |
1707258480 | 0.05462 | 0.00221 | 4.22 | 0.05462 | 0.05462 | 0.05462 | 273 |
1707171780 | 0.05241 | 0 | 0.00 | 0.05241 | 0.05241 | 0.05241 | 0 |
1706912580 | 0.05241 | 0.00421 | 8.73 | 0.05241 | 0.05241 | 0.05241 | 2501 |
1706826540 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1706740140 | 0.0482 | -0.0056 | -10.41 | 0.053156 | 0.053156 | 0.0482 | 20100 |
1706621400 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
1706535000 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions