ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,432.40
0.15%
Dow Jones
38,778.10
0.49%
Brent Oil
83.335
-0.67%
Bitcoin
65,618.78
-1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pharmadrug Inc (PK) (LMLLF)

  7. Pharmadrug Inc (PK) (LMLLF) Historical

LMLLF Pharmadrug Inc (PK)

0.0191
0.00384 (25.16%)
Jun 17 2024 - Closed
Delayed by 15 minutes

LMLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0191 0.00384 25.16% 0.0191 0.0191 0.0191 2,000
Jun 14 2024 0.01526 0.00 0.00% 0.01526 0.01526 0.01526 0
Jun 13 2024 0.01526 0.00 0.00% 0.01526 0.01526 0.01526 0
Jun 12 2024 0.01526 -0.00304 -16.61% 0.01526 0.01526 0.01526 223
Jun 11 2024 0.0183 0.0016 9.58% 0.0183 0.0183 0.0183 5,714
Jun 10 2024 0.0167 -0.0033 -16.50% 0.0167 0.0167 0.0167 191
Jun 07 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 25,000
Jun 06 2024 0.022 -0.00015 -0.68% 0.022 0.022 0.022 4,718
Jun 05 2024 0.02215 0.00021 0.98% 0.02215 0.02215 0.0214 76,085
Jun 04 2024 0.021936 -0.00006 -0.29% 0.0223 0.0223 0.021936 10,123
Jun 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 31 2024 0.022 0.0006 2.80% 0.0214 0.023 0.0214 549
May 30 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
May 29 2024 0.0214 -0.0036 -14.40% 0.02395 0.0272 0.0214 1,528
May 28 2024 0.025 -0.0018 -6.72% 0.0214 0.0253 0.0214 17,822
May 24 2024 0.0268 -0.00233 -8.00% 0.03247 0.03247 0.025 22,568
May 23 2024 0.02913 0.0028 10.63% 0.031 0.034 0.02865 396,152
May 22 2024 0.02633 0.00483 22.47% 0.02405 0.02633 0.0239 140,944
May 21 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
May 20 2024 0.0215 -0.0065 -23.21% 0.0287 0.029 0.0215 11,952
May 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
May 16 2024 0.028 0.003 12.00% 0.03 0.0305 0.0219 281,978
May 15 2024 0.025 0.0017 7.30% 0.025 0.025 0.025 12,500
May 14 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
May 13 2024 0.0233 0.00247 11.86% 0.02065 0.02414 0.02065 10,034
May 10 2024 0.02083 0.00 0.00% 0.02083 0.02083 0.02083 0
May 09 2024 0.02083 0.00033 1.61% 0.023017 0.023017 0.02083 2,271
May 08 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
May 07 2024 0.0205 -0.00295 -12.58% 0.025 0.025 0.0205 5,125
May 06 2024 0.02345 0.00155 7.08% 0.0219 0.02345 0.01975 2,373
May 03 2024 0.0219 0.00165 8.15% 0.0219 0.023 0.0219 186,535
May 02 2024 0.02025 -0.00115 -5.37% 0.02025 0.02025 0.02025 510
May 01 2024 0.0214 0.00338 18.72% 0.022025 0.0227 0.0203 16,923
Apr 30 2024 0.018025 -0.00608 -25.23% 0.0214 0.0214 0.0148 270,200
Apr 29 2024 0.024107 -0.00094 -3.76% 0.02365 0.0263 0.02365 42,500
Apr 26 2024 0.02505 -0.00015 -0.60% 0.0242 0.02505 0.0238 10,000
Apr 25 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
Apr 24 2024 0.0252 0.004 18.87% 0.0252 0.0252 0.0252 2,100
Apr 23 2024 0.0212 -0.00265 -11.11% 0.0212 0.0212 0.0212 287
Apr 22 2024 0.02385 0.0026 12.24% 0.0244 0.026 0.021 11,244
Apr 19 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
Apr 18 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
Apr 17 2024 0.02125 -0.00688 -24.46% 0.024 0.02474 0.02125 106,980
Apr 16 2024 0.02813 0.00143 5.36% 0.0263 0.02813 0.0263 13,375
Apr 15 2024 0.0267 0.0027 11.25% 0.024 0.0267 0.024 242
Apr 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 11 2024 0.024 -0.00258 -9.71% 0.024 0.0275 0.024 11,006
Apr 10 2024 0.02658 0.00088 3.42% 0.027693 0.027693 0.02658 9,875
Apr 09 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
Apr 08 2024 0.0257 0.0047 22.38% 0.0301 0.0301 0.0257 51,500
Apr 05 2024 0.021 -0.005 -19.23% 0.031 0.031 0.021 10,142
Apr 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 03 2024 0.026 -0.0028 -9.72% 0.025756 0.026 0.0218 81,829
Apr 02 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 534
Apr 01 2024 0.0288 0.00225 8.47% 0.0302 0.0302 0.021 9,474
Mar 28 2024 0.02655 -0.00245 -8.45% 0.0252 0.02655 0.0252 11,500
Mar 27 2024 0.029 -0.0031 -9.66% 0.031 0.031 0.0282 25,215
Mar 26 2024 0.0321 -0.0004 -1.23% 0.036 0.036 0.0316 2,339
Mar 25 2024 0.0325 -0.00229 -6.57% 0.03296 0.03296 0.0325 6,344
Mar 22 2024 0.034786 0.00274 8.54% 0.034 0.034786 0.034 6,500
Mar 21 2024 0.03205 -0.00425 -11.71% 0.0367 0.0367 0.0291 11,000
Mar 20 2024 0.0363 0.0063 21.00% 0.034 0.0363 0.033178 4,609

Your Recent History

USOTC
LMLLF
Pharmadrug (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved