ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.325
0.20%
Bitcoin
64,527.06
0.07%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Light Management Group Inc (CE) (LMGR)

  7. Light Management Group Inc (CE) (LMGR) Historical

Light Management Group Inc (CE)

Light Management Group Inc (CE) (LMGR)

USOTC
0.0001
0.00
(0.00%)
Closed April 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00015000.0001CS
49.5E-519005.0E-60.00015.0E-622501.556E-5CS
129.2E-511508.0E-60.00011.0E-618501.25E-5CS
269.9E-599001.0E-60.00011.0E-6515611.28E-6CS
529.0E-59001.0E-50.00011.0E-6349651.27E-6CS
156-0.00225-95.74468085110.002350.00311.0E-6551090.00102338CS
260000.00010.031451.0E-6571070.00171437CS
DateCloseChangeChange %OpenHighLowVolume
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.00019.5E-51,900.000.00010.00010.0001500
17138211605.0E-600.005.0E-65.0E-65.0E-60
17135619605.0E-600.005.0E-65.0E-65.0E-60
17134755605.0E-600.005.0E-65.0E-65.0E-60
17133891605.0E-600.005.0E-65.0E-65.0E-60
17133027605.0E-600.005.0E-65.0E-65.0E-60
17132163605.0E-600.005.0E-65.0E-65.0E-60
17129571605.0E-600.005.0E-65.0E-65.0E-60
17128707605.0E-64.0E-6400.005.0E-65.0E-65.0E-64000
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-60
17126117401.0E-600.001.0E-61.0E-61.0E-60
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-6-7.0E-6-87.501.0E-61.0E-61.0E-6100
17101961408.0E-600.008.0E-68.0E-68.0E-60
17099369408.0E-600.008.0E-68.0E-68.0E-60
17098505408.0E-600.008.0E-68.0E-68.0E-60
17097641408.0E-600.008.0E-68.0E-68.0E-60
17096777408.0E-600.008.0E-68.0E-68.0E-60
17095913408.0E-600.008.0E-68.0E-68.0E-60
17093321408.0E-600.008.0E-68.0E-68.0E-60
17092457408.0E-600.008.0E-68.0E-68.0E-60
17091593408.0E-600.008.0E-68.0E-68.0E-60
17090729408.0E-600.008.0E-68.0E-68.0E-60
17089865408.0E-600.008.0E-68.0E-68.0E-60
17087273408.0E-600.008.0E-68.0E-68.0E-60
17086409408.0E-67.0E-6700.008.0E-68.0E-68.0E-62800
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-6301464
17062758001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LMGR
Light Management (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved