We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0179 | -4.24472373725 | 0.4217 | 0.4353 | 0.4 | 15163 | 0.41842366 | CS |
| 4 | -0.0161 | -3.83424624911 | 0.4199 | 0.45 | 0.4 | 47052 | 0.42407612 | CS |
| 12 | -0.0127 | -3.04921968788 | 0.4165 | 0.463 | 0.36965 | 50829 | 0.42577267 | CS |
| 26 | 0.1435 | 55.1286976566 | 0.2603 | 0.463 | 0.2393 | 54557 | 0.38798418 | CS |
| 52 | 0.0127 | 3.24725134237 | 0.3911 | 0.463 | 0.2393 | 36341 | 0.37239556 | CS |
| 156 | -0.2352 | -36.8075117371 | 0.639 | 0.6749 | 0.17245 | 34526 | 0.41271818 | CS |
| 260 | -0.0096 | -2.32220609579 | 0.4134 | 0.9145 | 0.17245 | 51160 | 0.54629841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.4038 | -0.0132 | -3.17 | 0.4045 | 0.4079999 | 0.4 | 13339 |
| 1717709400 | 0.417 | 0.0024 | 0.58 | 0.4061 | 0.417 | 0.4061 | 23740 |
| 1717622460 | 0.4146 | 0.00115 | 0.28 | 0.42 | 0.42 | 0.4125 | 29518 |
| 1717536360 | 0.41345 | -0.016 | -3.73 | 0.42515 | 0.42515 | 0.41345 | 2100 |
| 1717450140 | 0.42945 | 0.01445 | 3.48 | 0.4219 | 0.4353 | 0.4099999 | 15720 |
| 1717190940 | 0.415 | 0.0002 | 0.05 | 0.4217 | 0.435 | 0.415 | 4739 |
| 1717104540 | 0.4148 | -0.00666 | -1.58 | 0.45 | 0.45 | 0.4148 | 41565 |
| 1717018020 | 0.42146 | -0.01184 | -2.73 | 0.4229 | 0.4315 | 0.419796 | 82105 |
| 1716931740 | 0.4333 | 0.0051 | 1.19 | 0.43 | 0.435 | 0.42 | 207270 |
| 1716585840 | 0.4282 | 0.01073 | 2.57 | 0.418539 | 0.4282 | 0.41629 | 52616 |
| 1716499740 | 0.41747 | -0.01603 | -3.70 | 0.426434 | 0.43 | 0.41635 | 29900 |
| 1716412800 | 0.4335 | 0.0013 | 0.30 | 0.4341 | 0.4341 | 0.4229 | 21894 |
| 1716326940 | 0.4322 | 0.0122 | 2.90 | 0.42 | 0.4493 | 0.42 | 13199 |
| 1716240180 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.405 | 21517 |
| 1715981340 | 0.43 | 0.016 | 3.86 | 0.4193 | 0.43 | 0.4099999 | 84422 |
| 1715894940 | 0.414 | -0.0009 | -0.22 | 0.4193 | 0.4193 | 0.4024 | 100550 |
| 1715808000 | 0.4149 | -0.0036 | -0.86 | 0.425 | 0.425 | 0.4067 | 30809 |
| 1715722140 | 0.4185 | -0.0055 | -1.30 | 0.43 | 0.43 | 0.4099999 | 79065 |
| 1715635200 | 0.424 | -0.0026 | -0.61 | 0.424 | 0.424 | 0.424 | 10000 |
| 1715376000 | 0.4266 | 0.004 | 0.95 | 0.4199 | 0.434 | 0.4199 | 43251 |
| 1715289720 | 0.4226 | 0.0126001 | 3.07 | 0.415 | 0.4232 | 0.40877 | 62265 |
| 1715203200 | 0.4099999 | -0.0001 | -0.02 | 0.41597 | 0.4182 | 0.404 | 37849 |
| 1715117340 | 0.4101 | -0.0033 | -0.80 | 0.41995 | 0.41995 | 0.4074 | 18650 |
| 1715030940 | 0.4134 | 0.0051201 | 1.25 | 0.4099999 | 0.415 | 0.40885 | 28462 |
| 1714771740 | 0.4082799 | 0.0022799 | 0.56 | 0.405 | 0.4099999 | 0.405 | 13475 |
| 1714685340 | 0.406 | 0 | 0.00 | 0.4122 | 0.4122 | 0.405 | 41900 |
| 1714598400 | 0.406 | -0.009 | -2.17 | 0.4225 | 0.4225 | 0.406 | 14300 |
| 1714512600 | 0.415 | -0.024 | -5.47 | 0.427453 | 0.43171 | 0.4119 | 113449 |
| 1714425720 | 0.439 | 0.016 | 3.78 | 0.434 | 0.447 | 0.43195 | 162627 |
| 1714166580 | 0.423 | -0.0036 | -0.84 | 0.4164379 | 0.43 | 0.4164379 | 27781 |
| 1714080300 | 0.4266 | 0.0067 | 1.60 | 0.413536 | 0.4268 | 0.4051 | 70850 |
| 1713994020 | 0.4199 | 0.0038501 | 0.93 | 0.4123 | 0.4199 | 0.4099999 | 56751 |
| 1713907740 | 0.4160499 | -0.00095 | -0.23 | 0.4069 | 0.42 | 0.4038 | 81903 |
| 1713821340 | 0.417 | 0.0045 | 1.09 | 0.4245 | 0.4245 | 0.4099999 | 41461 |
| 1713561900 | 0.4125 | 0.0025001 | 0.61 | 0.42 | 0.43 | 0.4125 | 24109 |
| 1713475500 | 0.4099999 | -0.0068 | -1.63 | 0.4101 | 0.41695 | 0.4099999 | 20355 |
| 1713389100 | 0.4168 | 0.0021 | 0.51 | 0.4116 | 0.4175 | 0.4099999 | 35325 |
| 1713302940 | 0.4147 | 0.0007 | 0.17 | 0.4074999 | 0.4147 | 0.4 | 19030 |
| 1713216000 | 0.414 | 0.001 | 0.24 | 0.4015 | 0.4274 | 0.389 | 65917 |
| 1712957160 | 0.413 | -0.0165 | -3.84 | 0.43645 | 0.4382 | 0.413 | 68891 |
| 1712870760 | 0.4295 | 0.0115 | 2.75 | 0.4215 | 0.4295 | 0.418 | 20022 |
| 1712784000 | 0.418 | -0.032 | -7.11 | 0.4343 | 0.4345 | 0.418 | 21594 |
| 1712698140 | 0.45 | 0 | 0.00 | 0.4598 | 0.4598 | 0.428 | 36385 |
| 1712611200 | 0.45 | 0.0031 | 0.69 | 0.4397 | 0.45 | 0.43309 | 189543 |
| 1712352000 | 0.4469 | 0.0236 | 5.58 | 0.42191 | 0.4469 | 0.417 | 45452 |
| 1712265780 | 0.4233 | -0.0267 | -5.93 | 0.445 | 0.4525 | 0.4233 | 26500 |
| 1712179500 | 0.45 | 0.0005 | 0.11 | 0.4395 | 0.45213 | 0.4384 | 64114 |
| 1712092980 | 0.4495 | 0.0068 | 1.54 | 0.46 | 0.46 | 0.43398 | 17434 |
| 1712006940 | 0.4427 | 0.0101 | 2.33 | 0.463 | 0.463 | 0.42951 | 25582 |
| 1711660800 | 0.4326 | 0.0026 | 0.60 | 0.4382 | 0.4609 | 0.4326 | 272314 |
| 1711574580 | 0.43 | 0.01 | 2.38 | 0.42715 | 0.44172 | 0.42715 | 118630 |
| 1711488540 | 0.42 | -0.00945 | -2.20 | 0.436 | 0.436 | 0.42 | 35433 |
| 1711401600 | 0.42945 | 0.007 | 1.66 | 0.4168 | 0.4486 | 0.4168 | 73551 |
| 1711142880 | 0.42245 | 0.0144501 | 3.54 | 0.439 | 0.439 | 0.4 | 14720 |
| 1711056240 | 0.4079999 | 0.0149999 | 3.82 | 0.4069999 | 0.4079999 | 0.4035 | 7509 |
| 1710970140 | 0.393 | 0.0132501 | 3.49 | 0.3866 | 0.393 | 0.3866 | 2830 |
| 1710883740 | 0.3797499 | 0.0026999 | 0.72 | 0.3852 | 0.3866 | 0.3797499 | 22000 |
| 1710796800 | 0.37705 | -0.01885 | -4.76 | 0.4037 | 0.4037 | 0.36965 | 24241 |
| 1710537720 | 0.3958999 | -0.023115 | -5.52 | 0.4165 | 0.4165 | 0.38 | 30900 |
| 1710451740 | 0.419015 | 0.007015 | 1.70 | 0.4179 | 0.4237 | 0.4165 | 9071 |
| 1710365340 | 0.412 | 0.0020001 | 0.49 | 0.4099999 | 0.4268 | 0.40457 | 49676 |
| 1710278940 | 0.4099999 | 0.0063999 | 1.59 | 0.4 | 0.4099999 | 0.4 | 28006 |
| 1710192540 | 0.4036 | -0.01224 | -2.94 | 0.4124 | 0.4124 | 0.3887 | 103467 |
| 1709936640 | 0.41584 | -0.02566 | -5.81 | 0.4214 | 0.44 | 0.41584 | 37201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
