We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 1.75 | 0.02 | 0.0223 | 0.0131 | 608785 | 0.01912488 | CS |
| 4 | 0.00525 | 34.7682119205 | 0.0151 | 0.029 | 0.0131 | 742383 | 0.02152457 | CS |
| 12 | 0.01155 | 131.25 | 0.0088 | 0.029 | 0.007 | 828618 | 0.01544221 | CS |
| 26 | 0.00855 | 72.4576271186 | 0.0118 | 0.029 | 0.007 | 1500593 | 0.01312501 | CS |
| 52 | 0.00855 | 72.4576271186 | 0.0118 | 0.029 | 0.007 | 1500593 | 0.01312501 | CS |
| 156 | 0.00855 | 72.4576271186 | 0.0118 | 0.029 | 0.007 | 1500593 | 0.01312501 | CS |
| 260 | 0.00855 | 72.4576271186 | 0.0118 | 0.029 | 0.007 | 1500593 | 0.01312501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.02035 | 0.00285 | 16.29 | 0.02 | 0.02035 | 0.016 | 410556 |
| 1716326940 | 0.0175 | -0.0007 | -3.85 | 0.018 | 0.0223 | 0.0131 | 1009758 |
| 1716240180 | 0.0182 | -0.0018 | -9.00 | 0.02 | 0.02 | 0.0171 | 157286 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.0176 | 0.02 | 0.0171 | 579767 |
| 1715894940 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.0214999 | 0.0171 | 886559 |
| 1715808000 | 0.0214999 | 0.0033999 | 18.78 | 0.0181 | 0.0214999 | 0.018 | 426214 |
| 1715722140 | 0.0181 | -0.0058 | -24.27 | 0.024 | 0.024 | 0.0181 | 144524 |
| 1715635200 | 0.0239 | -0.0011 | -4.40 | 0.0233 | 0.0285 | 0.0175 | 1870773 |
| 1715376000 | 0.025 | 0.0017 | 7.30 | 0.02372 | 0.0252 | 0.0212 | 590030 |
| 1715289720 | 0.0233 | 0.00128 | 5.81 | 0.0211 | 0.0233 | 0.02 | 143817 |
| 1715203200 | 0.02202 | 0.00012 | 0.55 | 0.021 | 0.0245 | 0.02 | 254749 |
| 1715117340 | 0.0219 | 0.00215 | 10.89 | 0.019 | 0.024 | 0.0185 | 868819 |
| 1715030940 | 0.01975 | -0.00525 | -21.00 | 0.022 | 0.0248 | 0.0181 | 467932 |
| 1714771740 | 0.025 | 0.0037601 | 17.70 | 0.0185 | 0.025 | 0.0185 | 1822247 |
| 1714685340 | 0.0212399 | 0.0052399 | 32.75 | 0.016 | 0.0276 | 0.016 | 830188 |
| 1714598400 | 0.016 | -0.007 | -30.43 | 0.021 | 0.0242 | 0.016 | 372251 |
| 1714512600 | 0.023 | 0.0075 | 48.39 | 0.0155 | 0.029 | 0.0155 | 2741132 |
| 1714425720 | 0.0155 | -0.0015 | -8.82 | 0.0136 | 0.02 | 0.0135 | 192811 |
| 1714166580 | 0.017 | 0.00164 | 10.68 | 0.0141 | 0.02 | 0.0131 | 708466 |
| 1714080300 | 0.01536 | -0.00164 | -9.65 | 0.0151 | 0.0168999 | 0.0135 | 369780 |
| 1713994020 | 0.017 | 0.002 | 13.33 | 0.0145 | 0.017 | 0.014 | 718636 |
| 1713907740 | 0.015 | -0.00125 | -7.69 | 0.015 | 0.022 | 0.014 | 412868 |
| 1713821340 | 0.01625 | -0.00375 | -18.75 | 0.02 | 0.02 | 0.015 | 533507 |
| 1713561900 | 0.02 | -0.0003 | -1.48 | 0.0226 | 0.0226 | 0.015 | 1242935 |
| 1713475500 | 0.0203 | -0.0058 | -22.22 | 0.026 | 0.026 | 0.007 | 1571867 |
| 1713389100 | 0.0261 | 0.0011 | 4.40 | 0.027 | 0.029 | 0.024 | 1147180 |
| 1713302940 | 0.025 | 0.0061 | 32.28 | 0.0208 | 0.029 | 0.0181 | 2558904 |
| 1713216000 | 0.0189 | 0.0039 | 26.00 | 0.0155 | 0.02 | 0.015 | 2435145 |
| 1712957160 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.0117 | 1321459 |
| 1712870760 | 0.012 | 0.0021 | 21.21 | 0.0086 | 0.0136 | 0.0086 | 521492 |
| 1712784000 | 0.0099 | 0.0004 | 4.21 | 0.0092999 | 0.0099 | 0.0086 | 384823 |
| 1712698140 | 0.0095 | 0.0006 | 6.74 | 0.0085 | 0.0099 | 0.0075 | 368291 |
| 1712611200 | 0.0089 | 0.0011 | 14.10 | 0.0075 | 0.0099 | 0.0072 | 1552782 |
| 1712352000 | 0.0078 | -0.0008 | -9.30 | 0.0086 | 0.0088 | 0.0077 | 432404 |
| 1712265780 | 0.0086 | -0.0003 | -3.37 | 0.0072 | 0.0089 | 0.0072 | 118478 |
| 1712179500 | 0.0089 | 0.0014 | 18.67 | 0.008 | 0.0089 | 0.0079 | 504480 |
| 1712092980 | 0.0075 | 0 | 0.00 | 0.0072 | 0.008 | 0.007 | 464157 |
| 1712006940 | 0.0075 | -0.0001 | -1.32 | 0.00765 | 0.0086 | 0.007 | 883915 |
| 1711660800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0081 | 0.00757 | 831686 |
| 1711574580 | 0.0076 | -0.001 | -11.63 | 0.0086 | 0.0086 | 0.00755 | 832066 |
| 1711488540 | 0.0086 | 0.0003 | 3.61 | 0.0079 | 0.0087 | 0.0076 | 374705 |
| 1711401600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0085 | 0.0072 | 1133575 |
| 1711142880 | 0.0083 | -0.0001 | -1.19 | 0.0071 | 0.0084 | 0.007 | 705597 |
| 1711056240 | 0.0084 | 0.00022 | 2.69 | 0.0078 | 0.0085 | 0.0071 | 2103468 |
| 1710970140 | 0.00818 | -0.00037 | -4.33 | 0.0089 | 0.0089 | 0.008 | 920011 |
| 1710883740 | 0.00855 | -5.0E-5 | -0.58 | 0.0085 | 0.009 | 0.008 | 381614 |
| 1710796800 | 0.0086 | -0.0004 | -4.44 | 0.0082 | 0.009 | 0.0082 | 151541 |
| 1710537720 | 0.009 | 0.0002 | 2.27 | 0.0087 | 0.009 | 0.0075 | 574170 |
| 1710451740 | 0.0088 | -0.0002 | -2.22 | 0.0087 | 0.009 | 0.0087 | 714973 |
| 1710365340 | 0.009 | 5.0E-5 | 0.56 | 0.0087 | 0.009 | 0.0087 | 545319 |
| 1710278940 | 0.00895 | 0.00025 | 2.87 | 0.0086 | 0.009 | 0.0085 | 350531 |
| 1710192540 | 0.0087 | -0.0003 | -3.33 | 0.009 | 0.00905 | 0.0082 | 445804 |
| 1709936640 | 0.009 | 0.0003 | 3.45 | 0.0085 | 0.0092999 | 0.0075 | 2601042 |
| 1709850360 | 0.0087 | -0.00042 | -4.61 | 0.0083 | 0.0092999 | 0.0083 | 612671 |
| 1709764080 | 0.00912 | 2.0E-5 | 0.22 | 0.009 | 0.0092 | 0.0088 | 380133 |
| 1709677620 | 0.0091 | -0.0001 | -1.09 | 0.0092 | 0.0098 | 0.009 | 1346311 |
| 1709590980 | 0.0092 | 0.0004 | 4.55 | 0.0086 | 0.0099 | 0.0086 | 623803 |
| 1709332140 | 0.0088 | 0 | 0.00 | 0.0085 | 0.01 | 0.0085 | 855202 |
| 1709245440 | 0.0088 | -0.0001 | -1.12 | 0.0088 | 0.0098 | 0.0083 | 383242 |
| 1709159100 | 0.0089 | 0.0003 | 3.49 | 0.0089 | 0.0098 | 0.0088 | 374545 |
| 1709072940 | 0.0086 | -0.0007 | -7.53 | 0.0095 | 0.01 | 0.0084 | 1759189 |
| 1708986360 | 0.0092999 | -0.0005 | -5.10 | 0.01 | 0.01 | 0.0086 | 777310 |
| 1708726800 | 0.0098 | 0.0003 | 3.16 | 0.00863 | 0.01 | 0.0086 | 1067061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
