We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931200 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1716585600 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1716499200 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1716412800 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1716326400 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1716240000 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1715980800 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1715894400 | 21.4763 | 0 | 0.00 | 21.4763 | 21.4763 | 21.4763 | 0 |
| 1715808000 | 21.4763 | 0.11 | 0.50 | 21.4763 | 21.4763 | 21.4763 | 2754 |
| 1715722200 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1715635800 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1715376600 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1715290200 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1715203800 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1715117400 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1715031000 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1714771800 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1714685400 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1714599000 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1714512600 | 21.3702 | 0.35 | 1.66 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1714425900 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1714166700 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1714080300 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1713993900 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1713907500 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1713821100 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1713561900 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1713475500 | 21.022 | -0.35 | -1.63 | 21.022 | 21.022 | 21.022 | 1874 |
| 1713389280 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1713302880 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1713216480 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712957280 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712870880 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712784480 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712698080 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712611680 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712352480 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712266080 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712179680 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712093280 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1712006880 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1711661280 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1711574880 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1711488480 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1711402080 | 21.3702 | 0 | 0.00 | 21.3702 | 21.3702 | 21.3702 | 0 |
| 1711142880 | 21.3702 | -0.23 | -1.05 | 21.3697 | 21.3703 | 21.3697 | 48543 |
| 1711059840 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710973440 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710887040 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710800640 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710541440 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710455040 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710368640 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710282240 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1710195840 | 21.5966 | 0 | 0.00 | 21.5966 | 21.5966 | 21.5966 | 0 |
| 1709936640 | 21.5966 | 0.37 | 1.76 | 21.5966 | 21.5966 | 21.5966 | 362 |
| 1709818200 | 21.2235 | 0 | 0.00 | 21.2235 | 21.2235 | 21.2235 | 0 |
| 1709731800 | 21.2235 | 0 | 0.00 | 21.2235 | 21.2235 | 21.2235 | 0 |
| 1709645400 | 21.2235 | 0 | 0.00 | 21.2235 | 21.2235 | 21.2235 | 0 |
| 1709559000 | 21.2235 | 0 | 0.00 | 21.2235 | 21.2235 | 21.2235 | 0 |
| 1709299800 | 21.2235 | 0 | 0.00 | 21.2235 | 21.2235 | 21.2235 | 0 |
| 1709213400 | 21.2235 | 0 | 0.00 | 21.2235 | 21.2235 | 21.2235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
