We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -13.1578947368 | 0.0038 | 0.005 | 0.0033 | 24659 | 0.00490101 | CS |
| 4 | -0.0014 | -29.7872340426 | 0.0047 | 0.005 | 0.0033 | 41451 | 0.00405044 | CS |
| 12 | -0.00455 | -57.9617834395 | 0.00785 | 0.00895 | 0.0032 | 92890 | 0.00572345 | CS |
| 26 | -0.0015 | -31.25 | 0.0048 | 0.009 | 0.0032 | 129368 | 0.00651615 | CS |
| 52 | 0.0015 | 83.3333333333 | 0.0018 | 0.009 | 0.0017 | 167522 | 0.00450458 | CS |
| 156 | -0.0047 | -58.75 | 0.008 | 0.0108 | 0.0016 | 205626 | 0.00518293 | CS |
| 260 | -0.0041 | -55.4054054054 | 0.0074 | 0.073 | 0.0016 | 711687 | 0.0253289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745356800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745270400 | 0.005 | 0.0001 | 2.04 | 0.005 | 0.005 | 0.005 | 500 |
| 1744925340 | 0.0049 | 0.0009 | 22.50 | 0.0038 | 0.0049 | 0.00378 | 48818 |
| 1744838940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1744752360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1744666140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744406940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744320540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744234140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3300 |
| 1744147620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744061220 | 0.004 | 0.000122 | 3.15 | 0.004 | 0.00445 | 0.004 | 33723 |
| 1743802020 | 0.003878 | 0.000478 | 14.06 | 0.003878 | 0.003878 | 0.003878 | 950 |
| 1743715440 | 0.0034 | -0.00095 | -21.84 | 0.0047 | 0.0047 | 0.0034 | 201521 |
| 1743629040 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1743542640 | 0.00435 | 0.00055 | 14.47 | 0.004 | 0.00435 | 0.004 | 105000 |
| 1743456180 | 0.0038 | -0.0009 | -19.15 | 0.005 | 0.005 | 0.0038 | 8200 |
| 1743197340 | 0.0047 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047 | 59803 |
| 1743110880 | 0.0047 | 0.000195 | 4.33 | 0.0047 | 0.0047349 | 0.0047 | 35300 |
| 1743024540 | 0.004505 | -0.000595 | -11.67 | 0.004505 | 0.004505 | 0.004505 | 5000 |
| 1742938140 | 0.0051 | 0.0004501 | 9.68 | 0.0036 | 0.0051 | 0.0036 | 69999 |
| 1742851200 | 0.0046499 | -0.00045 | -8.82 | 0.0051 | 0.0051 | 0.0034 | 402131 |
| 1742592540 | 0.0051 | 0.00085 | 20.00 | 0.00425 | 0.0051 | 0.00425 | 160045 |
| 1742505960 | 0.00425 | -0.000306 | -6.72 | 0.00424 | 0.00425 | 0.00424 | 13000 |
| 1742419800 | 0.004556 | 0 | 0.00 | 0.004556 | 0.004556 | 0.004556 | 0 |
| 1742333400 | 0.004556 | 0.000206 | 4.74 | 0.0052 | 0.0052 | 0.0032 | 212940 |
| 1742246400 | 0.00435 | -0.00085 | -16.35 | 0.00435 | 0.00435 | 0.00435 | 520 |
| 1741987680 | 0.0052 | 0 | 0.00 | 0.0036 | 0.0052 | 0.003575 | 378983 |
| 1741901340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0036 | 118800 |
| 1741814940 | 0.0052 | 0 | 0.00 | 0.00485 | 0.0052 | 0.00485 | 33769 |
| 1741728000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1741641600 | 0.0052 | -0.00015 | -2.80 | 0.0046 | 0.0052 | 0.0036 | 42500 |
| 1741386540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1741300140 | 0.00535 | -0.00185 | -25.69 | 0.0043 | 0.0071 | 0.0036 | 538897 |
| 1741213440 | 0.0072 | 0.0007 | 10.77 | 0.004 | 0.0072 | 0.004 | 137045 |
| 1741126800 | 0.0065 | 0.00032 | 5.18 | 0.004 | 0.0065 | 0.0039 | 42950 |
| 1741040760 | 0.00618 | -0.00032 | -4.92 | 0.004 | 0.00618 | 0.004 | 3526 |
| 1740781260 | 0.0065 | 0.0008 | 14.04 | 0.0059 | 0.0065 | 0.0057 | 7000 |
| 1740695340 | 0.0057 | 0.00016 | 2.89 | 0.0065 | 0.0065 | 0.0057 | 110000 |
| 1740608400 | 0.00554 | -0.001135 | -17.00 | 0.0041 | 0.00554 | 0.0041 | 12000 |
| 1740522480 | 0.006675 | 0 | 0.00 | 0.00504 | 0.006675 | 0.00504 | 3000 |
| 1740436080 | 0.006675 | 0 | 0.00 | 0.006675 | 0.006675 | 0.006675 | 0 |
| 1740176880 | 0.006675 | 0 | 0.00 | 0.006675 | 0.006675 | 0.006675 | 0 |
| 1740090480 | 0.006675 | 0 | 0.00 | 0.007 | 0.007 | 0.006155 | 20200 |
| 1740003960 | 0.006675 | -0.000225 | -3.26 | 0.006165 | 0.007 | 0.006165 | 82613 |
| 1739917740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 99000 |
| 1739571720 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1739485320 | 0.0069 | 0 | 0.00 | 0.0047 | 0.0069 | 0.0047 | 48000 |
| 1739398920 | 0.0069 | 0.001375 | 24.89 | 0.0057 | 0.00695 | 0.0057 | 51450 |
| 1739312940 | 0.005525 | -0.001675 | -23.26 | 0.006 | 0.006 | 0.0044 | 237550 |
| 1739226000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 11000 |
| 1738967160 | 0.0072 | 0.0016 | 28.57 | 0.0072 | 0.0072 | 0.0072 | 10700 |
| 1738880400 | 0.0056 | -0.00085 | -13.18 | 0.0047 | 0.00656 | 0.0047 | 12000 |
| 1738794000 | 0.00645 | -0.00135 | -17.31 | 0.0078 | 0.0078 | 0.00645 | 165361 |
| 1738708080 | 0.0078 | 0.00065 | 9.09 | 0.0065 | 0.0078 | 0.0041 | 316753 |
| 1738621740 | 0.00715 | -0.001435 | -16.72 | 0.0061 | 0.00785 | 0.0061 | 100675 |
| 1738362000 | 0.008585 | -0.000315 | -3.54 | 0.0089 | 0.00895 | 0.0075 | 129500 |
| 1738276080 | 0.0089 | 0 | 0.00 | 0.00785 | 0.0089 | 0.00785 | 105747 |
| 1738189680 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1738103280 | 0.0089 | 0.0021 | 30.88 | 0.0089 | 0.0089 | 0.00785 | 3640 |
| 1738016820 | 0.0068 | -0.0021 | -23.60 | 0.0089 | 0.0089 | 0.0068 | 35850 |
| 1737757440 | 0.0089 | 0.00122 | 15.89 | 0.0079 | 0.0089 | 0.00757 | 403443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
