We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -17.8997613365 | 0.0419 | 0.0419 | 0.0284 | 195755 | 0.0358214 | CS |
| 4 | -0.0097 | -21.9954648526 | 0.0441 | 0.055 | 0.0284 | 246014 | 0.04163691 | CS |
| 12 | -0.0326 | -48.6567164179 | 0.067 | 0.0897 | 0.0284 | 375740 | 0.0576341 | CS |
| 26 | -0.0656 | -65.6 | 0.1 | 0.12 | 0.0284 | 531124 | 0.08060862 | CS |
| 52 | -0.2556 | -88.1379310345 | 0.29 | 0.4491 | 0.0284 | 512972 | 0.13947872 | CS |
| 156 | -0.2156 | -86.24 | 0.25 | 1.97 | 0.0284 | 897876 | 0.54609013 | CS |
| 260 | -0.0456 | -57 | 0.08 | 1.97 | 0.0155 | 1052220 | 0.41603513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0344 | -0.0024 | -6.52 | 0.0349 | 0.0365 | 0.0323 | 122867 |
| 1714080300 | 0.0368 | 0.0008 | 2.22 | 0.04 | 0.04 | 0.035 | 526411 |
| 1713994020 | 0.036 | 0.002 | 5.88 | 0.034 | 0.0381 | 0.034 | 34319 |
| 1713907740 | 0.034 | 0.001 | 3.03 | 0.0284 | 0.037 | 0.0284 | 147213 |
| 1713821340 | 0.033 | -0.00394 | -10.67 | 0.031 | 0.041 | 0.031 | 141141 |
| 1713561900 | 0.03694 | -0.00046 | -1.23 | 0.0419 | 0.0419 | 0.0314 | 129689 |
| 1713475500 | 0.0374 | -0.0006 | -1.58 | 0.04 | 0.04 | 0.036 | 191133 |
| 1713389100 | 0.038 | -0.00045 | -1.17 | 0.04 | 0.04 | 0.036 | 116350 |
| 1713302940 | 0.03845 | -0.00523 | -11.97 | 0.0446999 | 0.0446999 | 0.0364 | 500544 |
| 1713216000 | 0.0436799 | -2.0E-5 | -0.05 | 0.0459 | 0.0459 | 0.04 | 596342 |
| 1712957160 | 0.0437 | -0.001335 | -2.96 | 0.0429999 | 0.0463 | 0.0400999 | 229482 |
| 1712870760 | 0.045035 | 3.5E-5 | 0.08 | 0.04 | 0.0463 | 0.04 | 129822 |
| 1712784000 | 0.045 | -0.00135 | -2.91 | 0.04558 | 0.04558 | 0.0400999 | 213170 |
| 1712698140 | 0.04635 | 0.00321 | 7.44 | 0.0432 | 0.055 | 0.0408 | 82079 |
| 1712611200 | 0.04314 | -0.00356 | -7.62 | 0.0387 | 0.0467 | 0.0387 | 535408 |
| 1712352000 | 0.0467 | 0 | 0.00 | 0.0426 | 0.0467 | 0.0421 | 88320 |
| 1712265780 | 0.0467 | 0.0015 | 3.32 | 0.0463999 | 0.0501 | 0.045 | 355871 |
| 1712179500 | 0.0452 | -0.0004 | -0.88 | 0.045 | 0.0472 | 0.044 | 462599 |
| 1712092980 | 0.0456 | 0.0016 | 3.64 | 0.044 | 0.0495 | 0.044 | 76338 |
| 1712006940 | 0.044 | -0.003 | -6.38 | 0.0441 | 0.0486 | 0.0422 | 118037 |
| 1711660800 | 0.047 | 0.0037 | 8.55 | 0.0432 | 0.05 | 0.0432 | 552723 |
| 1711574580 | 0.0433 | -0.0044 | -9.22 | 0.045 | 0.04845 | 0.0429999 | 1031020 |
| 1711488540 | 0.0477 | 0.0023 | 5.07 | 0.0469 | 0.0477 | 0.04034 | 149127 |
| 1711401600 | 0.0454 | 4.0E-5 | 0.09 | 0.045 | 0.0456 | 0.0443 | 39562 |
| 1711142880 | 0.04536 | -0.00026 | -0.57 | 0.0429999 | 0.0456 | 0.0429999 | 188676 |
| 1711056240 | 0.04562 | -0.00033 | -0.72 | 0.0469 | 0.0469 | 0.039 | 428179 |
| 1710970140 | 0.04595 | -0.00275 | -5.65 | 0.0487 | 0.0487 | 0.0414 | 745774 |
| 1710883740 | 0.0487 | -0.0008 | -1.62 | 0.0495 | 0.05 | 0.046 | 400755 |
| 1710796800 | 0.0495 | -0.00445 | -8.25 | 0.0445 | 0.055 | 0.0445 | 237151 |
| 1710537720 | 0.05395 | -0.00555 | -9.33 | 0.0579 | 0.0579 | 0.05 | 400430 |
| 1710451740 | 0.0595 | -0.0077 | -11.46 | 0.06 | 0.073 | 0.0551 | 375224 |
| 1710365340 | 0.0672 | 0.0087 | 14.87 | 0.0509999 | 0.0672 | 0.0509999 | 155388 |
| 1710278940 | 0.0585 | -0.0145 | -19.86 | 0.07 | 0.07 | 0.055 | 1515036 |
| 1710195960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1709936760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1709850360 | 0.073 | 0.001 | 1.39 | 0.063 | 0.079 | 0.063 | 1439551 |
| 1709764080 | 0.072 | -0.003 | -4.00 | 0.063 | 0.079 | 0.063 | 418338 |
| 1709677620 | 0.075 | -0.0056 | -6.95 | 0.0788 | 0.0812 | 0.0724 | 339529 |
| 1709590980 | 0.0806 | -0.0067 | -7.67 | 0.0793 | 0.083 | 0.0793 | 806302 |
| 1709332140 | 0.0873 | 0.0078 | 9.81 | 0.0867 | 0.0897 | 0.0867 | 152127 |
| 1709245440 | 0.0795 | 0.0002 | 0.25 | 0.0776 | 0.0795 | 0.0772 | 146041 |
| 1709159100 | 0.0793 | 0.0034 | 4.48 | 0.0675999 | 0.0875 | 0.0675999 | 289694 |
| 1709072940 | 0.0759 | -0.0036 | -4.53 | 0.0767 | 0.078 | 0.0741 | 146401 |
| 1708986360 | 0.0795 | 0.0066 | 9.05 | 0.08 | 0.08 | 0.0777999 | 486737 |
| 1708726800 | 0.0729 | -0.0069 | -8.65 | 0.0737 | 0.0741 | 0.0722 | 205732 |
| 1708640940 | 0.0798 | 0.0009 | 1.14 | 0.0775 | 0.0804 | 0.0775 | 203110 |
| 1708554000 | 0.0789 | -0.0031 | -3.78 | 0.0799 | 0.08145 | 0.0789 | 354409 |
| 1708467600 | 0.082 | 0.0031601 | 4.01 | 0.0835999 | 0.0837 | 0.08 | 274338 |
| 1708122180 | 0.0788399 | 0.0119399 | 17.85 | 0.07 | 0.0808 | 0.07 | 429760 |
| 1708036140 | 0.0669 | 0.0049 | 7.90 | 0.0663 | 0.067 | 0.0645 | 319687 |
| 1707949620 | 0.062 | 0.00195 | 3.25 | 0.061 | 0.0680999 | 0.0584 | 178563 |
| 1707863340 | 0.06005 | -0.0008 | -1.31 | 0.045 | 0.07 | 0.045 | 180887 |
| 1707776940 | 0.06085 | -0.00065 | -1.06 | 0.0635 | 0.0694 | 0.055 | 242932 |
| 1707517200 | 0.0615 | -0.0013 | -2.07 | 0.0628 | 0.07 | 0.0615 | 187971 |
| 1707431280 | 0.0628 | 0.0058 | 10.18 | 0.0509999 | 0.066 | 0.0509999 | 625624 |
| 1707344940 | 0.057 | 0.00174 | 3.15 | 0.0553 | 0.0602 | 0.0501 | 174659 |
| 1707258480 | 0.05526 | -0.00149 | -2.63 | 0.0585 | 0.0585 | 0.0502 | 391692 |
| 1707172140 | 0.05675 | -0.00345 | -5.73 | 0.058 | 0.0602 | 0.05415 | 2077959 |
| 1706912580 | 0.0602 | -0.00045 | -0.74 | 0.067 | 0.067 | 0.0602 | 76084 |
| 1706826540 | 0.06065 | -0.00735 | -10.81 | 0.06123 | 0.07 | 0.0572 | 160494 |
| 1706740140 | 0.068 | 0.0035 | 5.43 | 0.0749 | 0.0749 | 0.0554 | 34289 |
| 1706653320 | 0.0645 | 0.00194 | 3.10 | 0.054 | 0.07 | 0.054 | 101205 |
| 1706567340 | 0.06256 | -0.00134 | -2.10 | 0.06 | 0.0653 | 0.055 | 1599148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
