We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1715981340 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1715894940 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1715808540 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1715722140 | 4.031 | 0.07 | 1.79 | 4.15 | 4.15 | 4.031 | 554 |
| 1715635200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715376000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715289600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715203200 | 3.96 | -0.18 | -4.43 | 3.96 | 3.96 | 3.96 | 320 |
| 1715117340 | 4.1435 | -0.15 | -3.46 | 3.97 | 4.28 | 3.97 | 2370 |
| 1715030940 | 4.292 | 0.15 | 3.67 | 4.28 | 4.3976 | 4.2699999 | 7754 |
| 1714771740 | 4.14 | 0.12 | 2.99 | 4.165 | 4.165 | 4 | 29903 |
| 1714685340 | 4.0199999 | -0.07 | -1.59 | 4.0599999 | 4.158 | 4.0199999 | 3128 |
| 1714598400 | 4.085 | -0.12 | -2.74 | 4.0199999 | 4.1325 | 4.0199999 | 5117 |
| 1714512600 | 4.2 | -0.07 | -1.64 | 4.2 | 4.2 | 4.2 | 524 |
| 1714425720 | 4.2699999 | 0.37 | 9.49 | 4.19 | 4.3412 | 4.19 | 3337 |
| 1714166580 | 3.9 | -0.19 | -4.65 | 4.045 | 4.045 | 3.9 | 1319 |
| 1714080300 | 4.09 | -0.04 | -0.97 | 4.18 | 4.2175 | 4.09 | 15306 |
| 1713994020 | 4.13 | -0.08 | -1.90 | 4.1849999 | 4.1849999 | 4.11 | 7818 |
| 1713907740 | 4.21 | 0.21 | 5.25 | 4 | 4.21 | 4 | 1704 |
| 1713821340 | 4 | 0.19 | 4.98 | 4 | 4 | 4 | 336 |
| 1713561900 | 3.8101 | -0.21 | -5.22 | 3.8101 | 3.8101 | 3.8101 | 1274 |
| 1713475740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713389340 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713302940 | 4.0199999 | -0.18 | -4.31 | 4.2 | 4.2 | 4.0199999 | 5614 |
| 1713216000 | 4.2009999 | 0.05 | 1.23 | 4.2009999 | 4.2009999 | 4.2009999 | 171 |
| 1712957160 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 4.15 | 501 |
| 1712870760 | 4 | -0.39 | -8.98 | 4 | 4 | 4 | 446 |
| 1712784000 | 4.3945 | 0.34 | 8.51 | 4.2 | 4.3945 | 4.2 | 833 |
| 1712697780 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1712611380 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1712352180 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1712265780 | 4.05 | -0.16 | -3.86 | 4.23 | 4.23 | 4.05 | 817 |
| 1712179380 | 4.2125 | 0 | 0.00 | 4.2125 | 4.2125 | 4.2125 | 0 |
| 1712092980 | 4.2125 | 0.09 | 2.25 | 4.2125 | 4.2125 | 4.2125 | 222 |
| 1712006940 | 4.12 | 0.01 | 0.29 | 4.16 | 4.255 | 4.12 | 6611 |
| 1711660800 | 4.108 | -0.11 | -2.65 | 4.104 | 4.125 | 4.104 | 6421 |
| 1711574400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711488000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711401600 | 4.22 | -0.02 | -0.47 | 4.35 | 4.35 | 4.22 | 1587 |
| 1711142880 | 4.24 | -0.03 | -0.70 | 4.24 | 4.24 | 4.24 | 213 |
| 1711056240 | 4.2699999 | -0.01 | -0.23 | 4.2699999 | 4.2699999 | 4.2699999 | 121 |
| 1710970140 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1710883740 | 4.28 | 0.07 | 1.66 | 4.24 | 4.28 | 4.1996 | 1329 |
| 1710797340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1710538140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1710451740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1710365340 | 4.21 | 0.04 | 0.96 | 4.24 | 4.24 | 4.21 | 383 |
| 1710278940 | 4.17 | 0.16 | 3.99 | 4.1301 | 4.17 | 4.13 | 2013 |
| 1710192540 | 4.01 | -0.13 | -3.14 | 4.01 | 4.22 | 3.99 | 3158 |
| 1709936760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1709850360 | 4.14 | 0.27 | 6.98 | 4.07 | 4.17 | 4.05 | 3334 |
| 1709764020 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1709677620 | 3.87 | -0.11 | -2.84 | 4.086 | 4.086 | 3.87 | 965 |
| 1709591340 | 3.9832 | 0 | 0.00 | 3.9832 | 3.9832 | 3.9832 | 0 |
| 1709332140 | 3.9832 | -0.19 | -4.59 | 3.9832 | 3.9832 | 3.9832 | 232 |
| 1709245440 | 4.175 | 0.15 | 3.73 | 4.1 | 4.175 | 4.05 | 4509 |
| 1709159100 | 4.025 | 0.08 | 1.90 | 4.025 | 4.025 | 4.025 | 188 |
| 1709072760 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1708986360 | 3.95 | 0.07 | 1.80 | 4.105 | 4.105 | 3.9454 | 1181 |
| 1708726800 | 3.88 | -0.16 | -3.96 | 3.88 | 3.88 | 3.88 | 1248 |
| 1708640940 | 4.04 | -0.64 | -13.68 | 4.04 | 4.04 | 4.04 | 177 |
| 1708522200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
