We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0368 | 5.59866118972 | 0.6573 | 0.71 | 0.6573 | 135013 | 0.66893609 | CS |
| 4 | -0.0242 | -3.36906584992 | 0.7183 | 0.756 | 0.6573 | 59514 | 0.67895431 | CS |
| 12 | 0.0276 | 4.14103525881 | 0.6665 | 0.756 | 0.597 | 42766 | 0.66047368 | CS |
| 26 | 0.08625 | 14.1893559266 | 0.60785 | 0.756 | 0.505 | 55874 | 0.5845588 | CS |
| 52 | 0.14722 | 26.9199824459 | 0.54688 | 0.756 | 0.465 | 74814 | 0.557472 | CS |
| 156 | 0.0341 | 5.16666666667 | 0.66 | 0.76 | 0.43 | 86115 | 0.57135006 | CS |
| 260 | -0.0159 | -2.23943661972 | 0.71 | 0.913 | 0.299 | 103780 | 0.48933213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 0.6941 | 0.0241 | 3.60 | 0.71 | 0.71 | 0.6941 | 1506 |
| 1718400300 | 0.67 | -0.01775 | -2.58 | 0.67 | 0.67 | 0.67 | 367131 |
| 1718313780 | 0.68775 | 0 | 0.00 | 0.68775 | 0.68775 | 0.68775 | 0 |
| 1718227380 | 0.68775 | 0.03045 | 4.63 | 0.68775 | 0.68775 | 0.68775 | 1659 |
| 1718141280 | 0.6573 | 0 | 0.00 | 0.6573 | 0.6573 | 0.6573 | 0 |
| 1718054880 | 0.6573 | -0.0533 | -7.50 | 0.6573 | 0.6573 | 0.6573 | 36250 |
| 1717795800 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 1231 |
| 1717709400 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1717622940 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1717536540 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1717450140 | 0.7106 | 0.0436 | 6.54 | 0.7106 | 0.7106 | 0.7106 | 1426 |
| 1717190940 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717104540 | 0.667 | -0.0232 | -3.36 | 0.667 | 0.667 | 0.667 | 20216 |
| 1717018140 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1716931740 | 0.6902 | -0.0658 | -8.70 | 0.7393 | 0.7393 | 0.6902 | 937 |
| 1716585600 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1716499200 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1716412800 | 0.756 | 0.0377 | 5.25 | 0.756 | 0.756 | 0.756 | 100 |
| 1716326940 | 0.7183 | 0.008964 | 1.26 | 0.7183 | 0.7183 | 0.7183 | 106673 |
| 1716240540 | 0.709336 | 0 | 0.00 | 0.709336 | 0.709336 | 0.709336 | 0 |
| 1715981340 | 0.709336 | 0.029886 | 4.40 | 0.7 | 0.709336 | 0.7 | 135770 |
| 1715894940 | 0.67945 | -0.003475 | -0.51 | 0.67945 | 0.67945 | 0.67945 | 800 |
| 1715808000 | 0.682925 | 0 | 0.00 | 0.682925 | 0.682925 | 0.682925 | 0 |
| 1715721600 | 0.682925 | 0 | 0.00 | 0.682925 | 0.682925 | 0.682925 | 0 |
| 1715635200 | 0.682925 | 0 | 0.00 | 0.682925 | 0.682925 | 0.682925 | 0 |
| 1715376000 | 0.682925 | 0.048925 | 7.72 | 0.682925 | 0.682925 | 0.682925 | 61222 |
| 1715289600 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715203200 | 0.634 | -0.0346 | -5.17 | 0.634 | 0.634 | 0.634 | 29971 |
| 1715117340 | 0.6686 | 0.0186 | 2.86 | 0.6686 | 0.6686 | 0.6686 | 250 |
| 1715030940 | 0.65 | 0.0384 | 6.28 | 0.65 | 0.65 | 0.65 | 271 |
| 1714771200 | 0.6116 | 0 | 0.00 | 0.6116 | 0.6116 | 0.6116 | 0 |
| 1714684800 | 0.6116 | 0 | 0.00 | 0.6116 | 0.6116 | 0.6116 | 0 |
| 1714598400 | 0.6116 | -0.003 | -0.49 | 0.6116 | 0.6116 | 0.6116 | 1428 |
| 1714512600 | 0.6146 | -0.0094 | -1.51 | 0.6146 | 0.6146 | 0.6146 | 96531 |
| 1714426020 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1714166820 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1714080420 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1713994020 | 0.624 | 0.0207001 | 3.43 | 0.624 | 0.624 | 0.624 | 225 |
| 1713907740 | 0.6032999 | 0.0062999 | 1.06 | 0.6032999 | 0.6032999 | 0.6032999 | 200 |
| 1713821340 | 0.597 | -0.003 | -0.50 | 0.597 | 0.597 | 0.597 | 200 |
| 1713561900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 180966 |
| 1713475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713302400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713216000 | 0.6 | -0.036103 | -5.68 | 0.653325 | 0.653325 | 0.6 | 336 |
| 1712957160 | 0.636103 | -0.005897 | -0.92 | 0.636103 | 0.636103 | 0.636103 | 82186 |
| 1712870400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1712784000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1712697600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1712611200 | 0.642 | -0.043 | -6.28 | 0.642 | 0.642 | 0.642 | 9000 |
| 1712352180 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712265780 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 427 |
| 1712179500 | 0.7 | 0.0335 | 5.03 | 0.6631 | 0.7 | 0.6232 | 12203 |
| 1712092800 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1712006400 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1711660800 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1711574400 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1711488000 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1711401600 | 0.6665 | 0.0265 | 4.14 | 0.6665 | 0.6665 | 0.6665 | 7070 |
| 1711142880 | 0.64 | -0.01 | -1.54 | 0.624 | 0.64 | 0.624 | 25100 |
| 1711056240 | 0.65 | 0.0342 | 5.55 | 0.64 | 0.65 | 0.64 | 4692 |
| 1710969720 | 0.6158 | 0 | 0.00 | 0.6158 | 0.6158 | 0.6158 | 0 |
| 1710883320 | 0.6158 | 0 | 0.00 | 0.6158 | 0.6158 | 0.6158 | 0 |
| 1710796920 | 0.6158 | 0 | 0.00 | 0.6158 | 0.6158 | 0.6158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
