We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 3.93 | -0.17 | -4.03 | 3.93 | 3.93 | 3.93 | 517 |
| 1719005220 | 4.095 | -0.03 | -0.73 | 4.1 | 4.1 | 4.095 | 7740 |
| 1718918640 | 4.125 | 0.14 | 3.38 | 3.95 | 4.125 | 3.95 | 3159 |
| 1718746140 | 3.99 | -0.15 | -3.62 | 3.99 | 3.99 | 3.99 | 250 |
| 1718659500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718400300 | 4.14 | -0.06 | -1.43 | 4.14 | 4.14 | 4.14 | 65517 |
| 1718314140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718227740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718141340 | 4.2 | -0.25 | -5.62 | 4.2 | 4.2 | 4.2 | 978 |
| 1718055000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1717795800 | 4.45 | 0.2 | 4.71 | 4.51 | 4.51 | 4.45 | 3778 |
| 1717709400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717622940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717536540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717450140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717190940 | 4.25 | -0.15 | -3.41 | 4.3 | 4.3 | 4.25 | 11681 |
| 1717104540 | 4.4 | 0.2 | 4.76 | 4.23 | 4.55 | 4.23 | 1608 |
| 1717017840 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1716931440 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1716585840 | 4.2 | -0.5 | -10.64 | 4.45 | 4.45 | 4.2 | 420 |
| 1716499740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716413340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716326940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716240540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1715981340 | 4.7 | 0.04 | 0.90 | 4.6849999 | 4.7 | 4.6849999 | 3408 |
| 1715894940 | 4.658 | 0.01 | 0.17 | 4.658 | 4.658 | 4.658 | 801 |
| 1715808000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715721600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715635200 | 4.65 | 0.15 | 3.33 | 4.64 | 4.65 | 4.64 | 1836 |
| 1715376000 | 4.5 | 0.15 | 3.45 | 4.5 | 4.5 | 4.5 | 1000 |
| 1715290200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715203800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715117400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715031000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714771800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714685400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714599000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714512600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714425720 | 4.35 | 0.05 | 1.16 | 4.425 | 4.425 | 4.2 | 1057 |
| 1714166580 | 4.3 | 0.1 | 2.38 | 4.221 | 4.3 | 4.221 | 687 |
| 1714080300 | 4.2 | -0.15 | -3.45 | 4.2 | 4.2 | 4.2 | 545 |
| 1713994020 | 4.35 | 0.16 | 3.82 | 4.43 | 4.45 | 4.35 | 39825 |
| 1713907740 | 4.19 | 0.16 | 3.97 | 4.19 | 4.19 | 4.19 | 12161 |
| 1713821100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1713561900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1713475500 | 4.03 | 0.19 | 4.95 | 4.03 | 4.03 | 4.03 | 12519 |
| 1713389100 | 3.84 | -0.15 | -3.64 | 3.84 | 3.84 | 3.84 | 188 |
| 1713302940 | 3.985 | -0.22 | -5.12 | 3.985 | 3.985 | 3.985 | 3084 |
| 1713216360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712957160 | 4.2 | -0.11 | -2.44 | 4.2 | 4.2 | 4.2 | 998 |
| 1712870760 | 4.305 | 0.11 | 2.50 | 4.3 | 4.35 | 4.3 | 11226 |
| 1712784300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712697900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712611500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712352300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712265900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712179500 | 4.2 | -0.08 | -1.75 | 4.15 | 4.2 | 4.15 | 9147 |
| 1712092980 | 4.275 | 0.07 | 1.72 | 4.275 | 4.275 | 4.275 | 100 |
| 1712006940 | 4.2029 | -0.16 | -3.60 | 4.2029 | 4.2029 | 4.2029 | 832 |
| 1711660980 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1711574580 | 4.36 | 0.06 | 1.40 | 4.33 | 4.36 | 4.325 | 3034 |
| 1711488480 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711402080 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
