ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,336.60
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Luk Fook Holdings International Ltd (PK) (LKFLF)

  7. Luk Fook Holdings International Ltd (PK) (LKFLF) Historical

Luk Fook Holdings International Ltd (PK)

Luk Fook Holdings International Ltd (PK) (LKFLF)

USOTC
2.425
0.00
(0.00%)
Closed June 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.4252.4252.42510002.425CS
12-0.1651-6.374271263662.59012.59012.2218002.38412222CS
26-0.155-6.007751937982.582.8852.2231732.55982412CS
52-0.485-16.66666666672.912.912.2233142.59460304CS
156-0.425-14.91228070182.853.432.129202.58293431CS
260-0.755-23.74213836483.183.430.942442.47199336CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177958002.42500.002.4252.4252.4250
17177094002.42500.002.4252.4252.4250
17176229402.42500.002.4252.4252.4250
17175365402.42500.002.4252.4252.4250
17174501402.42500.002.4252.4252.4250
17171909402.42500.002.4252.4252.4250
17171045402.42500.002.4252.4252.4250
17170181402.42500.002.4252.4252.4250
17169317402.42500.002.4252.4252.4250
17165861402.42500.002.4252.4252.4250
17164997402.4250.14.442.4252.4252.4251000
17164129202.32200.002.3222.3222.3220
17163265202.32200.002.3222.3222.3220
17162401202.32200.002.3222.3222.3220
17159809202.32200.002.3222.3222.3220
17158945202.32200.002.3222.3222.3220
17158081202.32200.002.3222.3222.3220
17157217202.32200.002.3222.3222.3220
17156353202.32200.002.3222.3222.3220
17153761202.32200.002.3222.3222.3220
17152897202.3220.14.592.3222.3222.3221000
17152038002.2200.002.222.222.220
17151174002.2200.002.222.222.220
17150310002.2200.002.222.222.220
17147718002.2200.002.222.222.220
17146854002.2200.002.222.222.220
17145990002.2200.002.222.222.220
17145126002.2200.002.222.222.220
17144259002.2200.002.222.222.220
17141667002.2200.002.222.222.220
17140803002.2200.002.222.222.220
17139939002.2200.002.222.222.220
17139075002.2200.002.222.222.220
17138211002.2200.002.222.222.220
17135619002.2200.002.222.222.220
17134755002.22-0.16-6.722.222.222.221000
17133891002.38-0.21-8.112.382.382.385000
17133025202.590100.002.59012.59012.59010
17132161202.590100.002.59012.59012.59010
17129569202.590100.002.59012.59012.59010
17128705202.590100.002.59012.59012.59010
17127841202.590100.002.59012.59012.59010
17126977202.590100.002.59012.59012.59010
17126113202.590100.002.59012.59012.59010
17123521202.590100.002.59012.59012.59010
17122657202.590100.002.59012.59012.59010
17121793202.590100.002.59012.59012.59010
17120929202.590100.002.59012.59012.59010
17120065202.590100.002.59012.59012.59010
17116609202.590100.002.59012.59012.59010
17115745202.590100.002.59012.59012.59010
17114881202.590100.002.59012.59012.59010
17114017202.590100.002.59012.59012.59010
17111425202.590100.002.59012.59012.59010
17110561202.590100.002.59012.59012.59010
17109697202.590100.002.59012.59012.59010
17108833202.590100.002.59012.59012.59010
17107969202.590100.002.59012.59012.59010
17105377202.5901-0.15-5.472.59012.59012.59011000
17104517402.74-0.03-1.082.77999992.88499992.745000
17103366002.7700.002.772.772.770
17102502002.7700.002.772.772.770
17101638002.7700.002.772.772.770

Your Recent History

USOTC
LKFLF
Luk Fook (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved