We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -6.45161290323 | 5.58 | 5.58 | 5.08 | 2433 | 5.36732446 | CS |
| 4 | 0.1338 | 2.63064763478 | 5.0862 | 5.61 | 5.08 | 3379 | 5.41695172 | CS |
| 12 | -0.08 | -1.50943396226 | 5.3 | 5.75 | 4.77 | 1964 | 5.40476911 | CS |
| 26 | -1.78 | -25.4285714286 | 7 | 7.472 | 4.77 | 1753 | 5.75907132 | CS |
| 52 | -6.5435 | -55.6254516088 | 11.7635 | 11.7635 | 4.77 | 1469 | 6.27039686 | CS |
| 156 | -6.5435 | -55.6254516088 | 11.7635 | 11.7635 | 4.77 | 1469 | 6.27039686 | CS |
| 260 | -6.5435 | -55.6254516088 | 11.7635 | 11.7635 | 4.77 | 1469 | 6.27039686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.22 | 0.09 | 1.76 | 5.22 | 5.22 | 5.22 | 400 |
| 1717104540 | 5.1296 | 0.05 | 0.98 | 5.2699999 | 5.2699999 | 5.1 | 546 |
| 1717018020 | 5.08 | -0.31 | -5.77 | 5.08 | 5.08 | 5.08 | 493 |
| 1716931740 | 5.391 | -0.01 | -0.17 | 5.4 | 5.4 | 5.3099999 | 1400 |
| 1716585840 | 5.4 | -0.05 | -0.92 | 5.58 | 5.58 | 5.4 | 7293 |
| 1716499740 | 5.45 | -0.12 | -2.19 | 5.4 | 5.45 | 5.4 | 4600 |
| 1716412800 | 5.5721999 | 0.05 | 0.94 | 5.5199999 | 5.5721999 | 5.5199999 | 3100 |
| 1716326940 | 5.5203 | 0.32 | 6.08 | 5.42 | 5.61 | 5.4 | 9380 |
| 1716240000 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715980800 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715894400 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715808000 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715721600 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715635200 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715376000 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715289600 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715203200 | 5.204 | 0.12 | 2.31 | 5.204 | 5.204 | 5.204 | 600 |
| 1715117340 | 5.0862999 | 0.32 | 6.63 | 5.0862 | 5.0862999 | 5.0862 | 3000 |
| 1715030400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714771200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714684800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714598400 | 4.7699999 | -0.08 | -1.65 | 4.8608 | 4.8608 | 4.7699999 | 1849 |
| 1714512600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714425900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714166700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714080300 | 4.85 | -0.09 | -1.82 | 4.85 | 4.85 | 4.85 | 100 |
| 1713994020 | 4.94 | -0.03 | -0.60 | 4.94 | 4.94 | 4.94 | 600 |
| 1713907740 | 4.97 | 0.05 | 1.02 | 4.97 | 4.97 | 4.97 | 100 |
| 1713821100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713561900 | 4.92 | 0.01 | 0.20 | 5.75 | 5.75 | 4.92 | 300 |
| 1713475740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1713389340 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1713302940 | 4.91 | -0.13 | -2.58 | 4.9199 | 4.9199 | 4.91 | 400 |
| 1713216000 | 5.04 | -0.15 | -2.85 | 5.1 | 5.1 | 5.04 | 1300 |
| 1712957160 | 5.1881 | -0.31 | -5.67 | 5.22 | 5.22 | 5.1881 | 1225 |
| 1712870400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712784000 | 5.5 | -0.15 | -2.59 | 5.5 | 5.5 | 5.5 | 1686 |
| 1712697600 | 5.6464 | 0 | 0.00 | 5.6464 | 5.6464 | 5.6464 | 0 |
| 1712611200 | 5.6464 | 0.05 | 0.83 | 5.6464 | 5.6464 | 5.6464 | 1800 |
| 1712352180 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712265780 | 5.6 | 0.13 | 2.29 | 5.67 | 5.6891999 | 5.6 | 9779 |
| 1712179500 | 5.4746 | -0.06 | -1.09 | 5.53 | 5.53 | 5.4598 | 975 |
| 1712092980 | 5.535 | 0.13 | 2.31 | 5.535 | 5.535 | 5.535 | 769 |
| 1712006940 | 5.41 | -0.09 | -1.64 | 5.495 | 5.495 | 5.41 | 1260 |
| 1711660800 | 5.5 | 0.36 | 6.94 | 5.5 | 5.5 | 5.5 | 2150 |
| 1711574940 | 5.1430999 | 0 | 0.00 | 5.1430999 | 5.1430999 | 5.1430999 | 0 |
| 1711488540 | 5.1430999 | -0.17 | -3.14 | 5.1563 | 5.1563 | 5.1416 | 1500 |
| 1711401600 | 5.3099999 | -0 | -0.04 | 5.3099999 | 5.3099999 | 5.3099999 | 400 |
| 1711142520 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1711056120 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1710969720 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1710883320 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1710796920 | 5.3121 | 0 | 0.00 | 5.3121 | 5.3121 | 5.3121 | 0 |
| 1710537720 | 5.3121 | 0.02 | 0.42 | 5.3121 | 5.3121 | 5.3121 | 700 |
| 1710451740 | 5.29 | -0.06 | -1.12 | 5.29 | 5.29 | 5.29 | 618 |
| 1710365340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710278940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710192540 | 5.35 | 0 | 0.00 | 5.36 | 5.36 | 5.35 | 580 |
| 1709936640 | 5.35 | 0.05 | 0.94 | 5.3 | 5.35 | 5.3 | 407 |
| 1709850360 | 5.3 | -0.25 | -4.50 | 5.3192 | 5.3192 | 5.3 | 2469 |
| 1709763780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1709677380 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1709590980 | 5.55 | 0.64 | 13.03 | 5.55 | 5.55 | 5.55 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
