We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2 | 10.5263157895 | 19 | 22.2 | 19 | 500 | 21.96 | CS |
12 | 1 | 5 | 20 | 24 | 19 | 530 | 21.91776711 | CS |
26 | 1 | 5 | 20 | 24 | 19 | 530 | 21.91776711 | CS |
52 | -3 | -12.5 | 24 | 24 | 19 | 497 | 21.96351895 | CS |
156 | -3 | -12.5 | 24 | 35.25 | 12 | 5086 | 31.63443541 | CS |
260 | 1.95 | 10.2362204724 | 19.05 | 35.25 | 11.24 | 5188 | 26.28162148 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719264600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1719005400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718919000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718746200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718659800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718400600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718314200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718227800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718141400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1718055000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1717795800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1717709400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1717622940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1717536540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1717450140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
1717190940 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 100 |
1717104540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1717018140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1716931740 | 22.2 | 0.7 | 3.26 | 19 | 22.2 | 19 | 1200 |
1716586200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1716499800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1716413400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1716327000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1716240600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715981400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715895000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715808600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715722200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715635800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715376600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715290200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715203800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715117400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1715031000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714771800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714685400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714599000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714512600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714426140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714166940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1714080540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1713994140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1713907740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1713821340 | 21.5 | -0.5 | -2.27 | 21.6 | 21.6 | 21.5 | 1507 |
1713561900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 500 |
1713475500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 493 |
1713389340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1713302940 | 22 | -0.99 | -4.31 | 23 | 23 | 22 | 1000 |
1713216360 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
1712957160 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.99 | 400 |
1712870760 | 23 | 1 | 4.55 | 24 | 24 | 23 | 200 |
1712784000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1712697600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1712611200 | 22 | 2 | 10.00 | 22 | 22 | 22 | 100 |
1712352300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1712265900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions