We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.745975657636 | 50.94 | 51.352 | 50.45 | 9016 | 50.60979543 | CS |
| 4 | 3.82 | 8.04210526316 | 47.5 | 54.59 | 46.65 | 32303 | 52.18479453 | CS |
| 12 | -1.166 | -2.2215447929 | 52.486 | 54.59 | 46.609 | 16366 | 51.58659204 | CS |
| 26 | 8.3 | 19.2933519293 | 43.02 | 54.59 | 42.21 | 16594 | 49.88583925 | CS |
| 52 | 7.76 | 17.8145087236 | 43.56 | 58.84 | 41.19 | 10314 | 49.51307796 | CS |
| 156 | -16.65 | -24.4961012211 | 67.97 | 69.43 | 35.3308 | 5463 | 49.23547242 | CS |
| 260 | 18.92 | 58.3950617284 | 32.4 | 72.96 | 17.02 | 5975 | 42.71297176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 51.32 | 0.7 | 1.38 | 51.179 | 51.352 | 51.179 | 6025 |
| 1717104540 | 50.619 | 0.17 | 0.33 | 50.646 | 50.646 | 50.619 | 8363 |
| 1717018020 | 50.45 | -0.28 | -0.55 | 50.49 | 50.53 | 50.45 | 8296 |
| 1716931740 | 50.73 | -1.24 | -2.39 | 50.94 | 50.94 | 50.68 | 10388 |
| 1716585600 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1716499200 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1716412800 | 51.97 | -0.31 | -0.59 | 52.27 | 54.59 | 51.97 | 2618 |
| 1716326940 | 52.28 | 1.14 | 2.23 | 52.23 | 52.28 | 52.23 | 765 |
| 1716240180 | 51.14 | -1.34 | -2.55 | 50.86 | 51.14 | 50.86 | 811 |
| 1715981340 | 52.48 | -0.1 | -0.19 | 52.6 | 52.61 | 52.48 | 5129 |
| 1715894940 | 52.58 | -0.13 | -0.25 | 52.58 | 52.58 | 52.58 | 8047 |
| 1715808000 | 52.71 | 0.26 | 0.50 | 53.03 | 53.03 | 52.71 | 32442 |
| 1715722140 | 52.45 | -0.5 | -0.94 | 52.05 | 52.45 | 52.05 | 38487 |
| 1715635200 | 52.95 | 1.56 | 3.04 | 51.85 | 52.97 | 51.85 | 299463 |
| 1715376000 | 51.39 | -0.03 | -0.06 | 51.08 | 51.39 | 50.82 | 81241 |
| 1715289720 | 51.42 | 3.58 | 7.47 | 51.7355 | 53.49 | 51.42 | 27829 |
| 1715203200 | 47.844 | 0.67 | 1.43 | 47.32 | 47.844 | 47.32 | 5653 |
| 1715117340 | 47.1701 | 0.45 | 0.96 | 47.21 | 47.21 | 47.049 | 2637 |
| 1715030940 | 46.72 | 0.07 | 0.15 | 47.01 | 47.01 | 46.72 | 6624 |
| 1714771740 | 46.65 | -0.35 | -0.74 | 47.5 | 47.5 | 46.65 | 10360 |
| 1714685340 | 47 | 0.37 | 0.78 | 47.11 | 47.13 | 47 | 29148 |
| 1714598400 | 46.635 | -0.83 | -1.74 | 46.684 | 47.068 | 46.609 | 10756 |
| 1714512600 | 47.46 | -1.06 | -2.18 | 47.722 | 47.722 | 47.431 | 3705 |
| 1714425720 | 48.5189 | -0.15 | -0.31 | 48.55 | 48.55 | 48.5189 | 1138 |
| 1714166580 | 48.67 | 0.63 | 1.31 | 48.676 | 48.75 | 48.67 | 11550 |
| 1714080420 | 48.043 | 0 | 0.00 | 48.043 | 48.043 | 48.043 | 0 |
| 1713994020 | 48.043 | -0.48 | -0.98 | 48.75 | 48.75 | 48.043 | 1285 |
| 1713907740 | 48.52 | 1.38 | 2.92 | 48.31 | 48.548 | 48.31 | 6310 |
| 1713821340 | 47.1415 | 0.22 | 0.47 | 47.1415 | 47.1415 | 47.1415 | 2810 |
| 1713561900 | 46.921 | 0.16 | 0.34 | 47.18 | 47.18 | 46.921 | 4426 |
| 1713475500 | 46.76 | 0.09 | 0.19 | 47.3183 | 47.3183 | 46.76 | 4386 |
| 1713389100 | 46.67 | -1.22 | -2.55 | 46.9 | 46.92 | 46.67 | 12961 |
| 1713302400 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1713216000 | 47.89 | -0.33 | -0.68 | 47.842 | 48.114 | 47.495 | 6527 |
| 1712957160 | 48.22 | -1.28 | -2.59 | 49.2 | 49.2 | 48.14 | 4499 |
| 1712870760 | 49.5 | -0.71 | -1.41 | 49.5 | 49.5 | 49.5 | 1012 |
| 1712784000 | 50.209 | -1.15 | -2.24 | 50.591 | 50.591 | 50.209 | 9736 |
| 1712698140 | 51.36 | 0.05 | 0.10 | 51.36 | 51.36 | 51.36 | 4568 |
| 1712611200 | 51.3083 | 0.19 | 0.37 | 51.297 | 51.3083 | 51.297 | 2714 |
| 1712352000 | 51.12 | -0.61 | -1.17 | 51.12 | 51.12 | 51.12 | 5441 |
| 1712265780 | 51.725 | -0.84 | -1.59 | 53.158 | 53.158 | 51.725 | 2076 |
| 1712179500 | 52.56 | -0.11 | -0.21 | 52.56 | 52.56 | 52.56 | 5511 |
| 1712092980 | 52.67 | 0.34 | 0.65 | 52.67 | 52.67 | 52.67 | 11052 |
| 1712006940 | 52.33 | -1.08 | -2.01 | 52.75 | 52.75 | 51.9575 | 12493 |
| 1711660800 | 53.405 | 0.23 | 0.44 | 53.25 | 53.405 | 53.124 | 6665 |
| 1711574580 | 53.172 | 0.84 | 1.60 | 52.52 | 53.172 | 52.52 | 8294 |
| 1711488000 | 52.336 | 0 | 0.00 | 52.336 | 52.336 | 52.336 | 0 |
| 1711401600 | 52.336 | -0.61 | -1.15 | 52.736 | 52.736 | 52.336 | 5349 |
| 1711142880 | 52.945 | -0.63 | -1.17 | 52.976 | 52.976 | 52.945 | 2109 |
| 1711056240 | 53.57 | 1.03 | 1.96 | 52.6364 | 53.57 | 52.5 | 2216 |
| 1710970140 | 52.54 | 1.3 | 2.54 | 51.3439 | 52.54 | 51.3439 | 7509 |
| 1710883740 | 51.24 | -0.48 | -0.93 | 51.4825 | 51.63 | 51.24 | 7647 |
| 1710796800 | 51.72 | -0.34 | -0.64 | 51.72 | 51.72 | 51.72 | 4429 |
| 1710537720 | 52.055 | 0.41 | 0.78 | 52.055 | 52.055 | 52.055 | 6527 |
| 1710451740 | 51.65 | -0.45 | -0.86 | 51.65 | 51.65 | 51.65 | 10892 |
| 1710365340 | 52.1 | -0.11 | -0.20 | 52.15 | 52.15 | 52 | 3446 |
| 1710278940 | 52.206317 | 0.33 | 0.63 | 49.37 | 52.31 | 49.37 | 19261 |
| 1710192540 | 51.88 | -0.05 | -0.09 | 51.488 | 51.88 | 51.46 | 24252 |
| 1709936640 | 51.926 | -0.69 | -1.32 | 52.486 | 52.486 | 51.8 | 55556 |
| 1709850360 | 52.618 | 5.74 | 12.24 | 48.63 | 52.915 | 48.63 | 200216 |
| 1709764080 | 46.88 | 0.13 | 0.29 | 46.97 | 46.97 | 46.88 | 5025 |
| 1709677620 | 46.746 | -3.25 | -6.51 | 46.746 | 46.746 | 46.746 | 43477 |
| 1709590980 | 50 | 0.89 | 1.81 | 50 | 50 | 50 | 18124 |
| 1709331840 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
