We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 16.1290322581 | 0.93 | 1.08 | 0.8 | 3197 | 1.06436034 | CS |
| 4 | 0.01 | 0.934579439252 | 1.07 | 1.2975 | 0.7 | 4194 | 0.9788846 | CS |
| 12 | -0.98 | -47.572815534 | 2.06 | 2.75 | 0.6786 | 4680 | 1.19196487 | CS |
| 26 | -0.87 | -44.6153846154 | 1.95 | 3.05 | 0.6786 | 4119 | 1.73448233 | CS |
| 52 | -1.09 | -50.2304147465 | 2.17 | 3.05 | 0.6786 | 3674 | 1.85557581 | CS |
| 156 | -2.17 | -66.7692307692 | 3.25 | 7.8 | 0.6786 | 3650 | 2.95893709 | CS |
| 260 | -2.17 | -66.7692307692 | 3.25 | 7.8 | 0.6786 | 3650 | 2.95893709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 1500 |
| 1717709400 | 1.08 | 0 | 0.00 | 0.967575 | 1.08 | 0.967575 | 293 |
| 1717622460 | 1.08 | 0.15 | 16.13 | 0.8 | 1.08 | 0.8 | 8298 |
| 1717536540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717450140 | 0.93 | 0.006475 | 0.70 | 0.93 | 0.93 | 0.93 | 1000 |
| 1717190940 | 0.923525 | 0 | 0.00 | 0.923525 | 0.923525 | 0.923525 | 0 |
| 1717104540 | 0.923525 | 0 | 0.00 | 0.9235 | 0.923525 | 0.9235 | 3000 |
| 1717017840 | 0.923525 | 0 | 0.00 | 0.923525 | 0.923525 | 0.923525 | 0 |
| 1716931440 | 0.923525 | 0 | 0.00 | 0.923525 | 0.923525 | 0.923525 | 0 |
| 1716585840 | 0.923525 | -0.026475 | -2.79 | 0.85 | 0.923525 | 0.85 | 4929 |
| 1716499200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716412800 | 0.95 | 0.03 | 3.26 | 0.8126 | 0.95 | 0.7 | 20205 |
| 1716326940 | 0.92 | 0.07 | 8.24 | 0.8828 | 0.92 | 0.8828 | 1496 |
| 1716240180 | 0.85 | -0.06 | -6.59 | 0.88 | 0.88 | 0.85 | 3110 |
| 1715981340 | 0.91 | -0.0001 | -0.01 | 0.9101 | 0.9101 | 0.91 | 1243 |
| 1715894940 | 0.9101 | -0.3874 | -29.86 | 1.27 | 1.29 | 0.8013 | 2500 |
| 1715808540 | 1.2975 | 0 | 0.00 | 1.2975 | 1.2975 | 1.2975 | 0 |
| 1715722140 | 1.2975 | 0.1 | 8.13 | 1.2975 | 1.2975 | 1.2975 | 100 |
| 1715635200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715376000 | 1.2 | -0.14 | -10.45 | 1.07 | 1.2 | 1.05 | 4149 |
| 1715289600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715203200 | 1.34 | 0.15 | 12.37 | 1.23 | 1.3839999 | 1.23 | 10810 |
| 1715117340 | 1.1924999 | 0 | 0.00 | 1.1924999 | 1.1924999 | 1.1924999 | 0 |
| 1715030940 | 1.1924999 | 0 | 0.00 | 1.1924999 | 1.1924999 | 1.1924999 | 0 |
| 1714771740 | 1.1924999 | -0.01 | -0.79 | 1.22 | 1.22 | 1.1 | 1263 |
| 1714685340 | 1.202 | 0 | 0.17 | 1.17 | 1.2425 | 1.05 | 13020 |
| 1714598400 | 1.2 | 0.02 | 1.69 | 1.12 | 1.2095 | 1.075 | 2880 |
| 1714512600 | 1.18 | 0.09 | 7.76 | 1.06 | 1.18 | 1.06 | 1600 |
| 1714425720 | 1.095 | 0.1 | 9.50 | 1.01 | 1.1884999 | 0.95015 | 3139 |
| 1714166580 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 1030 |
| 1714080420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713994020 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1713907740 | 1 | 0.32 | 47.06 | 0.71995 | 1 | 0.71995 | 6990 |
| 1713821340 | 0.68 | -0.37 | -35.24 | 0.89 | 0.89 | 0.6786 | 20601 |
| 1713561900 | 1.05 | -0.29 | -21.64 | 1.33 | 1.33 | 0.8685 | 7032 |
| 1713475500 | 1.34 | -0.37 | -21.52 | 1.7 | 1.7 | 1.1 | 23784 |
| 1713389160 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1713302760 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1713216360 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1712957160 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1712870760 | 1.7075 | 0.04 | 2.25 | 1.7 | 1.7075 | 1.7 | 957 |
| 1712784000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712697600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712611200 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 310 |
| 1712352000 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 1000 |
| 1712265780 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 1500 |
| 1712179500 | 1.65 | -0.3 | -15.38 | 1.65 | 1.65 | 1.65 | 356 |
| 1712093340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712006940 | 1.95 | -0.05 | -2.50 | 1.9575 | 1.9575 | 1.95 | 4813 |
| 1711660800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 204 |
| 1711574580 | 2 | 0.04 | 2.04 | 2.005 | 2.005 | 2 | 1520 |
| 1711488000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1711401600 | 1.96 | -0.14 | -6.67 | 1.96 | 1.96 | 1.96 | 200 |
| 1711142880 | 2.1 | -0.3 | -12.50 | 2 | 2.1 | 1.96 | 2924 |
| 1711056240 | 2.4 | -0.49 | -16.96 | 2.06 | 2.75 | 1.68 | 7431 |
| 1710941400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710855000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710768600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710509400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710423000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710336600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710250200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1710163800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
