We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.72 | 4.72 | 4.72 | 750 | 4.72 | CS |
| 12 | 0.02 | 0.425531914894 | 4.7 | 4.72 | 4.69 | 1900 | 4.69368421 | CS |
| 26 | -0.76 | -13.8686131387 | 5.48 | 5.92 | 4.651 | 1099 | 4.79197064 | CS |
| 52 | -2.93 | -38.3006535948 | 7.65 | 7.65 | 3.12 | 854 | 5.10031499 | CS |
| 156 | -2.78 | -37.0666666667 | 7.5 | 7.72 | 3.12 | 1049 | 6.1762939 | CS |
| 260 | -2.78 | -37.0666666667 | 7.5 | 7.72 | 3.12 | 1049 | 6.1762939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717709400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717622940 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717536540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717450140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717190940 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717104540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717018140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716931740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 750 |
| 1716586140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716499740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716413340 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716326940 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716240540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715981340 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715894940 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715808540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715722140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715635740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715376540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715290140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715203740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715117340 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715030940 | 4.72 | 0.03 | 0.64 | 4.72 | 4.72 | 4.72 | 100 |
| 1714771800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714685400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714599000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714512600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714425600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714166400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714080000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713993600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713907200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713820800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713561600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713475200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713388800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713302400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1713216000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1712956800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1712870400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1712784000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1712697600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1712611200 | 4.69 | -0.01 | -0.21 | 4.69 | 4.69 | 4.69 | 6500 |
| 1712352300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712265900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712179500 | 4.7 | 0.05 | 1.05 | 4.7 | 4.7 | 4.7 | 250 |
| 1712064600 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711978200 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711632600 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711546200 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711459800 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711373400 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711114200 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1711027800 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710941400 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710855000 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710768600 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710509400 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710423000 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710336600 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710250200 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1710163800 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
