We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.65 | 4.65 | 4.65 | 3000 | 4.65 | CS |
| 12 | -0.35 | -7 | 5 | 5.3 | 4.65 | 5718 | 5.19969877 | CS |
| 26 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4599 | 5.3633786 | CS |
| 52 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4447 | 5.40153268 | CS |
| 156 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4447 | 5.40153268 | CS |
| 260 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4447 | 5.40153268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717104000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717017600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716931200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716585600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716499200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716412800 | 4.65 | -0.49 | -9.50 | 4.65 | 4.65 | 4.65 | 3000 |
| 1716326400 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1716240000 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715980800 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715894400 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715808000 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715721600 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715635200 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715376000 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715289600 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715203200 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715116800 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715030400 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1714771200 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1714684800 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1714598400 | 5.1383 | -0.16 | -3.05 | 5.1383 | 5.1383 | 5.1383 | 3991 |
| 1714512600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714426140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714166940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714080540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713994140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713907740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713821340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713562140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713475740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713389340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713302940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713216540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712957340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712870940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712784540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712698140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712611740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712352540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712266140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712179740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712093340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712006940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711661340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711574940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711488540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711402140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711142940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711056540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710970140 | 5.3 | 0.06 | 1.07 | 5.3 | 5.3 | 5.3 | 18779 |
| 1710883740 | 5.244 | 0.24 | 4.88 | 5.244 | 5.244 | 5.244 | 2353 |
| 1710797340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710538140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710451740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710365340 | 5 | -0.7 | -12.28 | 5 | 5 | 5 | 469 |
| 1710250200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710163800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709904600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709818200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709731800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709645400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709559000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
