We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -20 | 2.5 | 2.5 | 2 | 105 | 2.17698413 | CS |
| 26 | -0.5 | -20 | 2.5 | 2.5 | 2 | 105 | 2.17698413 | CS |
| 52 | -0.6 | -23.0769230769 | 2.6 | 2.6 | 2 | 103 | 2.33393411 | CS |
| 156 | 0 | 0 | 2 | 15 | 1.5 | 675 | 5.48312886 | CS |
| 260 | -1.85 | -48.0519480519 | 3.85 | 15 | 0.05 | 560 | 4.39194989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715808600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715722200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715635800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715376600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715290200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715203800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715117400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715031000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714771800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714685400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714599000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714425960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714166760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714080360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713993960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713907560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713821160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713561960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713475560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713389160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713302760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712957160 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 100 |
| 1712870940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712784540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712698140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712611740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712352540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712266140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712179740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712093340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712006940 | 2.05 | -0.45 | -18.00 | 2.05 | 2.05 | 2.05 | 115 |
| 1711664940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711578540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711492140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711405740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711146540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711060140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710973740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710887340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710800940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710541740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710455340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710368940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710282540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710196140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709936940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709850540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709764140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709677740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709591340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709332140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709245740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709159340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
