We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 21.16 | -0.31 | -1.44 | 21.11 | 21.28 | 21.11 | 51319 |
| 1717709400 | 21.47 | 0.02 | 0.09 | 21.52 | 21.52 | 21.37 | 25073 |
| 1717622460 | 21.45 | 0.24 | 1.13 | 21.2 | 21.54 | 21.2 | 23735 |
| 1717536360 | 21.21 | -0.17 | -0.80 | 21.21 | 21.28 | 21.1254 | 53266 |
| 1717450140 | 21.38 | -0.17 | -0.79 | 21.56 | 21.61 | 21.31 | 22358 |
| 1717190940 | 21.55 | -0.05 | -0.21 | 21.57 | 21.65 | 21.43 | 56649 |
| 1717104540 | 21.595 | -0.43 | -1.93 | 21.67 | 21.806 | 21.58 | 44320 |
| 1717018020 | 22.02 | -0.39 | -1.74 | 21.95 | 22.04 | 21.92 | 42533 |
| 1716931740 | 22.41 | -0.25 | -1.10 | 22.57 | 22.57 | 22.28 | 23819 |
| 1716585840 | 22.66 | 0.38 | 1.71 | 22.4595 | 22.66 | 22.455 | 23847 |
| 1716499740 | 22.28 | 0.23 | 1.04 | 22.385 | 22.4786 | 22.18 | 54073 |
| 1716412800 | 22.05 | -0.16 | -0.72 | 22.05 | 22.0894 | 21.94 | 142927 |
| 1716326940 | 22.21 | 0.1 | 0.45 | 21.99 | 22.21 | 21.99 | 223945 |
| 1716240180 | 22.11 | 0.14 | 0.64 | 22.13 | 22.17 | 22.065 | 33887 |
| 1715981340 | 21.97 | -0.46 | -2.05 | 21.9 | 21.98 | 21.832 | 25002 |
| 1715894940 | 22.43 | -0.25 | -1.10 | 22.46 | 22.54 | 22.368 | 25962 |
| 1715808000 | 22.68 | 0.35 | 1.57 | 22.5625 | 22.68 | 22.47 | 32282 |
| 1715722140 | 22.33 | 0.11 | 0.50 | 22.276 | 22.33 | 22.25 | 21593 |
| 1715635200 | 22.22 | 0 | 0.01 | 22.2795 | 22.3595 | 22.22 | 23121 |
| 1715376000 | 22.2186 | 0.54 | 2.48 | 22.31 | 22.35 | 22.18 | 28558 |
| 1715289720 | 21.68 | 0.58 | 2.75 | 21.4435 | 21.68 | 21.4435 | 19728 |
| 1715203200 | 21.1 | 0.21 | 1.01 | 21.19 | 21.268 | 21.07 | 24315 |
| 1715117340 | 20.89 | 0.24 | 1.16 | 20.745 | 21.01 | 20.745 | 32832 |
| 1715030940 | 20.65 | 0.1 | 0.49 | 20.48 | 20.65 | 20.473 | 24519 |
| 1714771740 | 20.55 | -0.37 | -1.77 | 20.44 | 20.6 | 20.39 | 112325 |
| 1714685340 | 20.92 | 0.4 | 1.95 | 20.75 | 21.03 | 20.69 | 341680 |
| 1714598400 | 20.52 | -0.02 | -0.10 | 21.1999 | 21.1999 | 20.47 | 25664 |
| 1714512600 | 20.54 | -0.37 | -1.77 | 20.755 | 20.86 | 20.54 | 130237 |
| 1714425720 | 20.91 | 0.03 | 0.14 | 20.868 | 20.97 | 20.83 | 43751 |
| 1714166580 | 20.88 | 0.3 | 1.46 | 20.84 | 20.94 | 20.83 | 36260 |
| 1714080300 | 20.58 | -0.33 | -1.58 | 20.26 | 20.58 | 20.225 | 1001130 |
| 1713994020 | 20.91 | 0.35 | 1.70 | 20.916 | 20.99 | 20.71 | 1191143 |
| 1713907740 | 20.56 | 0.29 | 1.43 | 20.5001 | 20.6792 | 20.5 | 371529 |
| 1713821340 | 20.27 | 0.04 | 0.20 | 20.245 | 20.33 | 20.175 | 33451 |
| 1713561900 | 20.23 | -0.16 | -0.78 | 20.35 | 20.398 | 20.225 | 31239 |
| 1713475500 | 20.39 | 0.3 | 1.49 | 20.395 | 20.5025 | 20.38 | 44518 |
| 1713389100 | 20.09 | 0.1 | 0.50 | 20.1475 | 20.17 | 19.99 | 39668 |
| 1713302940 | 19.99 | -0.06 | -0.30 | 19.915 | 20.075 | 19.915 | 66627 |
| 1713216000 | 20.05 | 0.02 | 0.10 | 20.44 | 20.45 | 20.05 | 24312 |
| 1712957160 | 20.03 | -0.3 | -1.48 | 20.125 | 20.19 | 20.025 | 27155 |
| 1712870760 | 20.33 | -0.12 | -0.59 | 20.2995 | 20.38 | 20.094 | 35470 |
| 1712784000 | 20.45 | 0.07 | 0.34 | 20.27 | 20.4605 | 20.2475 | 38085 |
| 1712698140 | 20.38 | -0.33 | -1.58 | 20.6 | 20.62 | 20.335 | 65010 |
| 1712611200 | 20.707 | -0.1 | -0.49 | 20.7735 | 20.7735 | 20.6665 | 24987 |
| 1712352000 | 20.81 | 0.3 | 1.46 | 20.615 | 20.82 | 20.615 | 37768 |
| 1712265780 | 20.51 | -0.31 | -1.49 | 20.655 | 20.8194 | 20.4625 | 28344 |
| 1712179500 | 20.82 | 0.27 | 1.31 | 20.59 | 20.8515 | 20.59 | 32612 |
| 1712092980 | 20.55 | -0.59 | -2.79 | 20.655 | 20.69 | 20.51 | 100221 |
| 1712006940 | 21.14 | -0.08 | -0.38 | 21.0425 | 21.24 | 21 | 38198 |
| 1711660800 | 21.22 | 0.31 | 1.48 | 21.17 | 21.235 | 21.12 | 36922 |
| 1711574580 | 20.91 | 0.04 | 0.19 | 20.8145 | 20.95 | 20.7825 | 31284 |
| 1711488540 | 20.87 | -0.02 | -0.07 | 20.765 | 20.9 | 20.765 | 42924 |
| 1711401600 | 20.885 | -0.39 | -1.81 | 20.904 | 20.987 | 20.87 | 54195 |
| 1711142880 | 21.27 | -0.2 | -0.93 | 21.15 | 21.29 | 21.12 | 868593 |
| 1711056240 | 21.47 | -0.18 | -0.83 | 21.51 | 21.65 | 21.38 | 688952 |
| 1710970140 | 21.65 | 0.4 | 1.88 | 21.34 | 21.65 | 21.25 | 27762 |
| 1710883740 | 21.25 | 0.11 | 0.52 | 21.156 | 21.286 | 21.06 | 50801 |
| 1710796800 | 21.14 | -0.15 | -0.70 | 21.213 | 21.213 | 21.1229 | 25063 |
| 1710537720 | 21.29 | 0.12 | 0.57 | 21.453 | 21.4625 | 21.15 | 32667 |
| 1710451740 | 21.17 | 0.09 | 0.43 | 21.405 | 21.44 | 21.11 | 35207 |
| 1710365340 | 21.08 | -0.22 | -1.03 | 21.13 | 21.1714 | 21.08 | 18298 |
| 1710278940 | 21.3 | 0.5 | 2.40 | 21.07 | 21.34 | 20.9965 | 36191 |
| 1710192540 | 20.8 | -0.12 | -0.57 | 20.86 | 20.89 | 20.6886 | 29212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
