Light Media Holdings Inc (PK) Historical Data - LGMH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Light Media Holdings Inc (PK) (LGMH)
Light Media Holdings Inc (PK) (LGMH) Historical

Light Media Holdings Inc (PK) (LGMH)

0.012

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-27.2727272727	0.0165	0.0165	0.012	108000	0.012	CS
4	-0.0045	-27.2727272727	0.0165	0.0165	0.012	108000	0.012	CS
12	-0.00288	-19.3548387097	0.01488	0.0197	0.012	40830	0.01569911	CS
26	0.0053	79.1044776119	0.0067	0.0201	0.0067	60808	0.01624437	CS
52	-0.002	-14.2857142857	0.014	0.0201	0.0067	39172	0.01593041	CS
156	-0.1805	-93.7662337662	0.1925	0.2245	0.0067	19982	0.03050162	CS
260	-0.0255	-68	0.0375	0.43	0.0067	20510	0.08325726	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	0.012	0	0.00	0.012	0.012	0.012	0
1714166580	0.012	-0.0045	-27.27	0.0165	0.0165	0.012	108000
1714080000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713993600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713907200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713820800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713561600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713475200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713388800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713302400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713216000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712956800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712870400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712784000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712697600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712611200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712352000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712265600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712179200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712092800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1712006400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1711660800	0.0165	0.0045	37.50	0.0165	0.0165	0.0165	1000
1711574940	0.012	0	0.00	0.012	0.012	0.012	0
1711488540	0.012	0	0.00	0.012	0.012	0.012	0
1711402140	0.012	0	0.00	0.012	0.012	0.012	0
1711142940	0.012	0	0.00	0.012	0.012	0.012	0
1711056540	0.012	0	0.00	0.012	0.012	0.012	0
1710970140	0.012	0	0.00	0.012	0.012	0.012	0
1710883740	0.012	0	0.00	0.012	0.012	0.012	0
1710797340	0.012	0	0.00	0.012	0.012	0.012	0
1710538140	0.012	0	0.00	0.012	0.012	0.012	0
1710451740	0.012	0	0.00	0.012	0.012	0.012	0
1710365340	0.012	0	0.00	0.012	0.012	0.012	1000
1710282180	0.012	0	0.00	0.012	0.012	0.012	0
1710195780	0.012	0	0.00	0.012	0.012	0.012	0
1709936580	0.012	0	0.00	0.012	0.012	0.012	0
1709850180	0.012	0	0.00	0.012	0.012	0.012	0
1709763780	0.012	0	0.00	0.012	0.012	0.012	0
1709677380	0.012	0	0.00	0.012	0.012	0.012	0
1709590980	0.012	-0.002	-14.29	0.012	0.012	0.012	1500
1709332140	0.014	0	0.00	0.014	0.014	0.014	0
1709245740	0.014	0	0.00	0.014	0.014	0.014	0
1709159340	0.014	0	0.00	0.014	0.014	0.014	0
1709072940	0.014	-0.0015	-9.68	0.014	0.014	0.014	987
1708986000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1708726800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1708640400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1708554000	0.0155	0	0.00	0.0155	0.0155	0.0155	11432
1708468140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1708122540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1708036140	0.0155	-0.004	-20.51	0.0155	0.0155	0.0155	30000
1707949620	0.0195	0.0055	39.29	0.0145	0.0197	0.0145	136382
1707863340	0.014	-0.001	-6.67	0.014	0.014	0.014	18000
1707776880	0.015	0	0.00	0.015	0.015	0.015	0
1707517680	0.015	0	0.00	0.015	0.015	0.015	0
1707431280	0.015	0.0015	11.11	0.01488	0.015	0.01488	100000
1707312600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1707226200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1707139800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1706880600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1706794200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1706707800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1706621400	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Light Media (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions