We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1575 | 5.0929668553 | 3.0925 | 3.25 | 3.075 | 2373 | 3.12488331 | CS |
| 4 | 0.19 | 6.2091503268 | 3.06 | 3.34 | 2.95 | 3271 | 3.12585201 | CS |
| 12 | 0.05 | 1.5625 | 3.2 | 3.36 | 2.868 | 5217 | 3.14104153 | CS |
| 26 | 0.395 | 13.8353765324 | 2.855 | 3.36 | 2.801 | 6668 | 3.09734173 | CS |
| 52 | 0.375 | 13.0434782609 | 2.875 | 3.36 | 2.498 | 9563 | 2.9113755 | CS |
| 156 | -0.9 | -21.686746988 | 4.15 | 4.3 | 2.14 | 17840 | 3.27109232 | CS |
| 260 | -0.01 | -0.306748466258 | 3.26 | 4.329 | 1.601 | 18873 | 3.18802987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.25 | 0.04 | 1.17 | 3.22 | 3.25 | 3.1825 | 3251 |
| 1717104540 | 3.2125 | -0.04 | -1.15 | 3.2125 | 3.2125 | 3.2125 | 179 |
| 1717018020 | 3.25 | 0.12 | 3.67 | 3.115 | 3.25 | 3.088 | 2226 |
| 1716931740 | 3.1349999 | 0.06 | 1.95 | 3.145 | 3.215 | 3.1349999 | 988 |
| 1716585840 | 3.075 | 0.01 | 0.46 | 3.0924999 | 3.24 | 3.075 | 6098 |
| 1716499740 | 3.061 | -0.05 | -1.73 | 3.1 | 3.23 | 3.061 | 1764 |
| 1716412800 | 3.115 | -0.1 | -3.11 | 3.23 | 3.23 | 3.115 | 1410 |
| 1716326940 | 3.215 | 0 | 0.00 | 3.1375 | 3.235 | 3.1375 | 2293 |
| 1716240180 | 3.215 | -0.01 | -0.16 | 3.1525 | 3.215 | 3.12 | 2101 |
| 1715981340 | 3.2201 | -0.02 | -0.55 | 3.34 | 3.34 | 3.1974999 | 8852 |
| 1715894940 | 3.238 | 0.06 | 1.82 | 3.145 | 3.238 | 3.145 | 2707 |
| 1715808000 | 3.18 | -0.04 | -1.12 | 3.205 | 3.234 | 3.088 | 3567 |
| 1715722140 | 3.216 | 0.1 | 3.24 | 3.1675 | 3.216 | 3.005 | 3513 |
| 1715635200 | 3.115 | 0.08 | 2.47 | 3.06 | 3.115 | 3.0575 | 1195 |
| 1715376000 | 3.04 | -0.1 | -3.18 | 3.1974999 | 3.1974999 | 3.035 | 5156 |
| 1715289720 | 3.14 | 0.09 | 2.78 | 3.14 | 3.14 | 3.14 | 476 |
| 1715203200 | 3.055 | -0.07 | -2.24 | 3.065 | 3.19 | 3.055 | 9780 |
| 1715117340 | 3.125 | 0.17 | 5.61 | 3.25 | 3.25 | 3.07 | 5203 |
| 1715030940 | 2.959 | -0.01 | -0.44 | 3.21 | 3.27 | 2.95 | 3084 |
| 1714771740 | 2.972 | 0.07 | 2.45 | 3.06 | 3.115 | 2.972 | 1558 |
| 1714685340 | 2.9009999 | -0.06 | -1.99 | 2.91 | 3.0375 | 2.9009999 | 2105 |
| 1714598400 | 2.96 | -0.1 | -3.27 | 3.1725 | 3.1725 | 2.8929999 | 2217 |
| 1714512600 | 3.06 | 0.06 | 2.00 | 3.045 | 3.069 | 2.902 | 6626 |
| 1714425720 | 3 | -0.08 | -2.60 | 3.045 | 3.079 | 2.902 | 1160 |
| 1714166580 | 3.08 | 0.02 | 0.65 | 3.07 | 3.08 | 2.89 | 4102 |
| 1714080300 | 3.06 | -0.2 | -6.13 | 2.985 | 3.06 | 2.868 | 17212 |
| 1713994020 | 3.2599999 | 0.18 | 5.95 | 3.0299999 | 3.2599999 | 3.0299999 | 3665 |
| 1713907740 | 3.077 | -0.04 | -1.38 | 3.15 | 3.1875 | 3.072 | 14113 |
| 1713821340 | 3.12 | -0.03 | -0.95 | 3.12 | 3.1225 | 3.016 | 2446 |
| 1713561900 | 3.15 | 0.04 | 1.29 | 2.995 | 3.15 | 2.995 | 11314 |
| 1713475500 | 3.11 | 0.06 | 1.83 | 3.1075 | 3.1389999 | 2.971 | 1511 |
| 1713389100 | 3.054 | -0.11 | -3.35 | 3.0099999 | 3.14 | 3.0099999 | 2001 |
| 1713302940 | 3.16 | 0.03 | 0.96 | 3.07 | 3.16 | 3.0325 | 1264 |
| 1713216000 | 3.13 | 0.03 | 0.97 | 3.1425 | 3.165 | 3.04 | 2250 |
| 1712957160 | 3.1 | -0.02 | -0.64 | 3.24 | 3.24 | 3.0525 | 17649 |
| 1712870760 | 3.12 | -0.04 | -1.39 | 3.165 | 3.18 | 3.12 | 4632 |
| 1712784000 | 3.164 | -0.1 | -2.94 | 3.14 | 3.183 | 3.1375 | 2044 |
| 1712698140 | 3.2599999 | 0.15 | 4.82 | 3.21 | 3.2599999 | 3.185 | 13858 |
| 1712611200 | 3.11 | 0 | 0.00 | 3.15 | 3.25 | 3.11 | 1582 |
| 1712352000 | 3.11 | -0.16 | -4.89 | 3.1275 | 3.245 | 3.102 | 1970 |
| 1712265780 | 3.27 | 0.02 | 0.52 | 3.2675 | 3.271 | 3.2 | 3801 |
| 1712179500 | 3.253 | 0.04 | 1.40 | 3.125 | 3.2679999 | 3.125 | 697 |
| 1712092980 | 3.208 | -0.04 | -1.22 | 3.1349999 | 3.208 | 3.12 | 1605 |
| 1712006940 | 3.2475 | -0.01 | -0.32 | 3.15 | 3.249 | 3.081 | 6479 |
| 1711660800 | 3.258 | -0 | -0.06 | 3.36 | 3.36 | 3.18 | 1451 |
| 1711574580 | 3.2599999 | 0.03 | 0.93 | 3.1549999 | 3.273 | 3.1549999 | 2877 |
| 1711488540 | 3.23 | -0.04 | -1.22 | 3.255 | 3.275 | 3.2 | 6652 |
| 1711401600 | 3.27 | -0.03 | -0.91 | 3.1675 | 3.27 | 3.13 | 7624 |
| 1711142880 | 3.3 | 0.09 | 2.93 | 3.35 | 3.35 | 3.148 | 4301 |
| 1711056240 | 3.206 | -0.1 | -3.14 | 3.1825 | 3.245 | 3.17 | 4939 |
| 1710970140 | 3.31 | 0.24 | 7.82 | 3.2799999 | 3.31 | 3.19 | 2320 |
| 1710883740 | 3.07 | 0 | 0.00 | 3.29 | 3.29 | 3.065 | 6069 |
| 1710796800 | 3.07 | -0.15 | -4.73 | 3.2799999 | 3.2799999 | 3.07 | 1247 |
| 1710537720 | 3.2225 | 0.11 | 3.45 | 3.1025 | 3.2225 | 3.08 | 9392 |
| 1710451740 | 3.115 | -0.06 | -1.97 | 3.185 | 3.191 | 3.07 | 39967 |
| 1710365340 | 3.1775 | -0.04 | -1.20 | 3.06 | 3.235 | 3.06 | 1413 |
| 1710278940 | 3.216 | 0.11 | 3.41 | 3.25 | 3.2525 | 3.125 | 5966 |
| 1710192540 | 3.11 | -0.09 | -2.66 | 3.1349999 | 3.2 | 3.11 | 18284 |
| 1709936640 | 3.195 | 0.02 | 0.79 | 3.2 | 3.27 | 3.15 | 1642 |
| 1709850360 | 3.17 | 0.11 | 3.59 | 3.1025 | 3.17 | 3.092 | 2756 |
| 1709764080 | 3.06 | -0.04 | -1.29 | 3.06 | 3.138 | 3.06 | 689 |
| 1709677620 | 3.1 | 0.06 | 2.07 | 3.1 | 3.1 | 3.1 | 583 |
| 1709590980 | 3.037 | -0.02 | -0.75 | 3.21 | 3.21 | 3.0025 | 6107 |
| 1709332140 | 3.06 | -0.04 | -1.29 | 3.0225 | 3.081 | 3.02 | 6092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
