We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.31081081081 | 14.8 | 14.99 | 14.05 | 18328 | 14.28351248 | CS |
| 4 | -0.69 | -4.6 | 15 | 15 | 14.05 | 4284 | 14.48589351 | CS |
| 12 | -0.69 | -4.6 | 15 | 15.9 | 14.05 | 3082 | 14.99391199 | CS |
| 26 | 0.39 | 2.80172413793 | 13.92 | 17.09 | 13.8 | 2870 | 15.34956029 | CS |
| 52 | -0.19 | -1.31034482759 | 14.5 | 17.09 | 12.92 | 3596 | 14.49034491 | CS |
| 156 | -10 | -41.135335253 | 24.31 | 27.25 | 12.92 | 2542 | 17.86143238 | CS |
| 260 | -6.44 | -31.0361445783 | 20.75 | 27.25 | 12.92 | 2066 | 18.63390998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 14.31 | 0.06 | 0.42 | 14.6 | 14.6 | 14.25 | 3866 |
| 1715722140 | 14.25 | -0.74 | -4.94 | 14.75 | 14.98 | 14.05 | 34995 |
| 1715635200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1715376000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1715289600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1715203200 | 14.99 | 0 | 0.00 | 14.8 | 14.99 | 14.8 | 1660 |
| 1715117340 | 14.99 | -0.01 | -0.07 | 14.95 | 14.99 | 14.95 | 433 |
| 1715030940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771740 | 15 | 0 | 0.00 | 14.84 | 15 | 14.15 | 4784 |
| 1714685340 | 15 | 0 | 0.00 | 14.83 | 15 | 14.83 | 600 |
| 1714598400 | 15 | 0.01 | 0.07 | 14.9 | 15 | 14.9 | 601 |
| 1714512600 | 14.99 | 0.04 | 0.27 | 14.9 | 15 | 14.57 | 1950 |
| 1714425720 | 14.95 | -0.05 | -0.33 | 14.61 | 14.95 | 14.56 | 2109 |
| 1714166820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714080420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713994020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 830 |
| 1713907740 | 15 | 0.05 | 0.33 | 14.61 | 15 | 14.6 | 1325 |
| 1713821340 | 14.95 | -0.05 | -0.33 | 14.76 | 14.95 | 14.6 | 700 |
| 1713561900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713475500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713389100 | 15 | -0.09 | -0.60 | 15 | 15 | 15 | 1417 |
| 1713302400 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1713216000 | 15.09 | 0.33 | 2.24 | 15.09 | 15.09 | 15 | 345 |
| 1712957160 | 14.76 | -0.34 | -2.25 | 14.79 | 14.79 | 14.76 | 4139 |
| 1712870760 | 15.1 | -0.02 | -0.13 | 15 | 15.1 | 15 | 225 |
| 1712784000 | 15.12 | -0.06 | -0.40 | 15 | 15.14 | 15 | 4433 |
| 1712698140 | 15.18 | -0.01 | -0.07 | 14.77 | 15.18 | 14.77 | 1732 |
| 1712611200 | 15.19 | -0.01 | -0.07 | 15.15 | 15.19 | 15 | 493 |
| 1712352300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1712265900 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1712179500 | 15.2 | 0 | 0.00 | 15 | 15.2 | 14.91 | 1581 |
| 1712093340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1712006940 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 14.78 | 1818 |
| 1711660800 | 15.25 | -0.05 | -0.33 | 15.25 | 15.3 | 15.2 | 6963 |
| 1711574580 | 15.3 | 0 | 0.00 | 15 | 15.3 | 15 | 639 |
| 1711488000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1711401600 | 15.3 | 0.05 | 0.33 | 14.88 | 15.3 | 14.88 | 400 |
| 1711142880 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 200 |
| 1711056240 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 461 |
| 1710970140 | 15.25 | -0.02 | -0.13 | 15.06 | 15.25 | 15 | 600 |
| 1710883740 | 15.27 | 0.37 | 2.48 | 14.96 | 15.27 | 14.58 | 2800 |
| 1710796800 | 14.9 | -0.15 | -1.00 | 15.05 | 15.47 | 14.9 | 3900 |
| 1710537720 | 15.05 | 0.08 | 0.53 | 15.19 | 15.2 | 14.9 | 3303 |
| 1710451740 | 14.97 | -0.35 | -2.28 | 15.32 | 15.35 | 14.97 | 6105 |
| 1710365340 | 15.32 | -0.38 | -2.42 | 15.32 | 15.69 | 15.32 | 1850 |
| 1710282240 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1710195840 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1709936640 | 15.7 | 0.06 | 0.38 | 15.4 | 15.7 | 15.23 | 2416 |
| 1709850180 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1709763780 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1709677380 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1709590980 | 15.64 | -0.16 | -1.01 | 14.9 | 15.79 | 14.9 | 5290 |
| 1709332140 | 15.8 | -0.1 | -0.63 | 15.8 | 15.9 | 15.8 | 1500 |
| 1709245440 | 15.9 | 0.16 | 1.02 | 15.7 | 15.9 | 15.7 | 1300 |
| 1709159100 | 15.74 | -0.16 | -1.01 | 15.26 | 15.74 | 15.21 | 2618 |
| 1709072940 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 10200 |
| 1708986000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1708726800 | 15.5 | -0.19 | -1.21 | 15.5 | 15.5 | 15.5 | 5003 |
| 1708640940 | 15.69 | 0.44 | 2.89 | 15.25 | 15.69 | 15.25 | 535 |
| 1708554000 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 1027 |
| 1708435800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1708090200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
