We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 14.065 | -0.97 | -6.42 | 14.065 | 14.065 | 14.065 | 337 |
| 1718918640 | 15.03 | 0.39 | 2.66 | 14.73 | 15.03 | 14.62 | 2652 |
| 1718746200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718659800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718400600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718314200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718227800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718141400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718055000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1717795800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 60 |
| 1717709400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5 |
| 1717622460 | 14.64 | 1.94 | 15.28 | 13.99 | 14.64 | 13.99 | 1000 |
| 1717536420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717450020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717190820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717104420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717018020 | 12.7 | -0.35 | -2.68 | 12.95 | 12.95 | 12.7 | 2518 |
| 1716931740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716586140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716499740 | 13.05 | -0.25 | -1.88 | 13.05 | 13.05 | 13.05 | 2253 |
| 1716412980 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716326580 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716240180 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 129 |
| 1715981340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715894940 | 13.3 | 0.25 | 1.88 | 13.3 | 13.3 | 13.3 | 112 |
| 1715808000 | 13.055 | 0.34 | 2.67 | 13 | 13.055 | 13 | 200 |
| 1715721600 | 12.715 | 0 | 0.00 | 12.715 | 12.715 | 12.715 | 0 |
| 1715635200 | 12.715 | 0 | 0.00 | 12.715 | 12.715 | 12.715 | 0 |
| 1715376000 | 12.715 | 0.71 | 5.87 | 12.715 | 12.715 | 12.715 | 125 |
| 1715289600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715203200 | 12.01 | -1.09 | -8.32 | 12.01 | 12.01 | 12.01 | 180 |
| 1715117400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715031000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1714771800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1714685400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1714599000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1714512600 | 13.1 | 0.46 | 3.60 | 13.1 | 13.1 | 13.1 | 1725 |
| 1714425720 | 12.645 | 0.43 | 3.56 | 12.25 | 13.05 | 12.25 | 2813 |
| 1714166580 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 200 |
| 1714080300 | 12.21 | -0.79 | -6.08 | 12 | 12.35 | 12 | 3441 |
| 1713994140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713907740 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 375 |
| 1713821340 | 12.95 | 0.14 | 1.09 | 12.9 | 12.95 | 12.9 | 750 |
| 1713561900 | 12.81 | 0.01 | 0.08 | 12.81 | 12.81 | 12.81 | 500 |
| 1713475560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713389160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713302760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713216360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712957160 | 12.8 | -0.25 | -1.92 | 12.75 | 12.8 | 12.75 | 412 |
| 1712870760 | 13.05 | -0.45 | -3.33 | 13.1 | 13.15 | 13.05 | 607 |
| 1712784000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 804 |
| 1712698140 | 13.5 | -0.07 | -0.52 | 13.5 | 13.5 | 13.5 | 210 |
| 1712611200 | 13.57 | 0.05 | 0.37 | 13.57 | 13.57 | 13.57 | 314 |
| 1712352000 | 13.52 | -0.23 | -1.67 | 13 | 13.52 | 13 | 551 |
| 1712265780 | 13.75 | 0.56 | 4.25 | 13.75 | 13.75 | 13.75 | 296 |
| 1712179500 | 13.19 | -0.18 | -1.35 | 13.19 | 13.19 | 13.19 | 100 |
| 1712092800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1712006400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711660800 | 13.37 | -0.33 | -2.41 | 13.81 | 13.81 | 12.98 | 1237 |
| 1711574580 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 483 |
| 1711488000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1711401600 | 14 | -0.71 | -4.83 | 14 | 14 | 14 | 3596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
