We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1074 | -1.88838485072 | 5.6874 | 5.6874 | 5.58 | 2000 | 5.58 | CS |
| 4 | -0.1743 | -3.02903915333 | 5.7543 | 5.7543 | 5.58 | 1375 | 5.62753636 | CS |
| 12 | -0.03 | -0.534759358289 | 5.61 | 5.7543 | 5.58 | 1083 | 5.62483846 | CS |
| 26 | -0.1084 | -1.90563251529 | 5.6884 | 5.81 | 5.58 | 900 | 5.64744556 | CS |
| 52 | -0.781 | -12.2779437195 | 6.361 | 6.361 | 4.43 | 1763 | 5.31122195 | CS |
| 156 | -2.0198 | -26.5770151846 | 7.5998 | 9.2 | 4.43 | 1226 | 6.10781072 | CS |
| 260 | -0.15 | -2.61780104712 | 5.73 | 9.2 | 2.3575 | 1531 | 4.84698171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1717709400 | 5.58 | -0.17 | -3.03 | 5.6874 | 5.6874 | 5.58 | 2000 |
| 1717622400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717536000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717449600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717190400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717104000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717017600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716931200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716585600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716499200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716412800 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716326400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716240000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715980800 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715894400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715808000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715721600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715635200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715376000 | 5.7543 | 0.14 | 2.57 | 5.7543 | 5.7543 | 5.7543 | 750 |
| 1715290200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715203800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715117400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715031000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714771800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714685400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714599000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714512600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714425900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714166700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714080300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713993900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713907500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713821100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713561900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713475500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713389100 | 5.61 | -0.2 | -3.44 | 5.61 | 5.61 | 5.61 | 500 |
| 1713274200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713187800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712928600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712842200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712755800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712669400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712583000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712323800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712237400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712151000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712064600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711978200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711632600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711546200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711459800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711373400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711114200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711027800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710941400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710855000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710768600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710509400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710423000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710336600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710250200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1710163800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
