Leopalace21 Corporation (PK) Historical Data - LEOPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.3324	26.2227832124	1.2676	1.2676	1.2676	86300	1.2676	CS

Date	Close	Open	High	Low
1717450200	1.6	1.6	1.6	1.6
1717191000	1.6	1.6	1.6	1.6
1717104600	1.6	1.6	1.6	1.6
1717018200	1.6	1.6	1.6	1.6
1716931800	1.6	1.6	1.6	1.6
1716586200	1.6	1.6	1.6	1.6
1716499800	1.6	1.6	1.6	1.6
1716413400	1.6	1.6	1.6	1.6
1716327000	1.6	1.6	1.6	1.6
1716240600	1.6	1.6	1.6	1.6
1715981400	1.6	1.6	1.6	1.6
1715895000	1.6	1.6	1.6	1.6
1715808600	1.6	1.6	1.6	1.6
1715722200	1.6	1.6	1.6	1.6
1715635800	1.6	1.6	1.6	1.6
1715376600	1.6	1.6	1.6	1.6
1715290200	1.6	1.6	1.6	1.6
1715203800	1.6	1.6	1.6	1.6
1715117400	1.6	1.6	1.6	1.6
1715031000	1.6	1.6	1.6	1.6
1714771800	1.6	1.6	1.6	1.6
1714685400	1.6	1.6	1.6	1.6
1714599000	1.6	1.6	1.6	1.6

Hot Features