We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.8 | -3.05010893246 | 91.8 | 91.8 | 87.8899 | 133 | 89.485475 | CS |
| 12 | 3.31 | 3.86276111565 | 85.69 | 91.8 | 80.55 | 141 | 87.0809413 | CS |
| 26 | 2.2549 | 2.59945518536 | 86.7451 | 91.8 | 74.5 | 276 | 81.91646797 | CS |
| 52 | 30.615 | 52.4364134624 | 58.385 | 91.8 | 55.25 | 327 | 73.29858026 | CS |
| 156 | -61 | -40.6666666667 | 150 | 160.2616 | 51.99 | 532 | 82.22093382 | CS |
| 260 | -22.8 | -20.3935599284 | 111.8 | 160.2616 | 51.99 | 790 | 100.20904431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718314200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718227800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718141400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718055000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717795800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717709400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717622760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717536360 | 89 | 1.11 | 1.26 | 89 | 89 | 89 | 191 |
| 1717450020 | 87.8899 | 0 | 0.00 | 87.8899 | 87.8899 | 87.8899 | 0 |
| 1717190820 | 87.8899 | 0 | 0.00 | 87.8899 | 87.8899 | 87.8899 | 0 |
| 1717104420 | 87.8899 | 0 | 0.00 | 87.8899 | 87.8899 | 87.8899 | 0 |
| 1717018020 | 87.8899 | -3.91 | -4.26 | 87.8899 | 87.8899 | 87.8899 | 100 |
| 1716931380 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716585780 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716499380 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716412980 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716326580 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716240180 | 91.8 | 2.95 | 3.32 | 91.8 | 91.8 | 91.8 | 109 |
| 1715980800 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1715894400 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1715808000 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1715721600 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1715635200 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1715376000 | 88.85 | 2.91 | 3.38 | 88.85 | 88.85 | 88.85 | 100 |
| 1715290140 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1715203740 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1715117340 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1715030940 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1714771740 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1714685340 | 85.945 | 5.4 | 6.70 | 85.945 | 85.945 | 85.945 | 212 |
| 1714599000 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1714512600 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1714425600 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1714166400 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1714080000 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713993600 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713907200 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713820800 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713561600 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713475200 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713388800 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713302400 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1713216000 | 80.55 | -5.14 | -6.00 | 80.55 | 80.55 | 80.55 | 100 |
| 1712956980 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712870580 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712784180 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712697780 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712611380 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712352180 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712265780 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712179380 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712092980 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1712006580 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1711660980 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1711574580 | 85.69 | 5.4 | 6.73 | 85.69 | 85.69 | 85.69 | 176 |
| 1711488540 | 80.2875 | 0 | 0.00 | 80.2875 | 80.2875 | 80.2875 | 0 |
| 1711402140 | 80.2875 | 0 | 0.00 | 80.2875 | 80.2875 | 80.2875 | 0 |
| 1711142940 | 80.2875 | 0 | 0.00 | 80.2875 | 80.2875 | 80.2875 | 0 |
| 1711056540 | 80.2875 | 0 | 0.00 | 80.2875 | 80.2875 | 80.2875 | 0 |
| 1710970140 | 80.2875 | 0 | 0.00 | 80.2875 | 80.2875 | 80.2875 | 0 |
| 1710883740 | 80.2875 | 3.28 | 4.26 | 80.2875 | 80.2875 | 80.2875 | 1640 |
| 1710796920 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
